Horizen
ZEN · 美元计价
$5.243
2.95%
≈ ￥34.6038
($0.15)
更新于 2026-11-04 06:00:02
24H 最高$5.25
24H 最低$5.02
今日开盘$5.093
24H 成交量$74.82万
流通市值$9,657.80万
24H 涨跌额($0.15)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
SSonic
|
$0.0385 | $0.03963 | $0.037 | $77.79万 | $1.49亿 | 2.26% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 109 |
RENDERRender
|
$1.515 | $1.54 | $1.48 | $171.57万 | $8.05亿 | -0.33% |
| 417 |
YFIyearn.finance
|
$2029 | $2,040.00 | $1,910.00 | $26.71万 | $7,266.52万 | 5.08% |
| 397 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $29.20万 | $3,164.36万 | 1.67% |
| 277 |
SHAZBSHAZB
|
$24.31 | $24.59 | $20.62 | $48.46万 | — | 16.09% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 32 |
AVAXAvalanche
|
$8.574 | $8.70 | $8.29 | $1,350.45万 | $37.86亿 | 1.96% |
| 660 |
UVXYBUVXYB
|
$18.89 | $20.15 | $18.75 | $5.06万 | — | -3.13% |
| 439 |
EDENOpenEden
|
$0.05622 | $0.0575 | $0.05416 | $23.20万 | $1,038.21万 | 0.00% |
| 666 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.61% |
| 441 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $23.12万 | $1.11亿 | 0.91% |
| 116 |
KSTRBKSTRB
|
$16.99 | $17.42 | $16.35 | $157.36万 | — | -1.28% |
| 386 |
EULEuler
|
$1.04 | $1.07 | $1.00 | $30.29万 | $2,487.95万 | -2.62% |
| 426 |
LINEALinea
|
$0.002349 | $0.002355 | $0.002276 | $25.38万 | $5,735.03万 | 2.00% |
| 161 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $89.99万 | $2.48亿 | 2.14% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 75 |
SNXXBSNXXB
|
$6.6 | $6.74 | $5.89 | $318.78万 | — | 9.09% |
| 151 |
2ZDoubleZero
|
$0.02369 | $0.02393 | $0.02189 | $100.17万 | $1.16亿 | 0.00% |
| 448 |
POLYXPolymesh
|
$0.03177 | $0.03199 | $0.03094 | $21.77万 | $4,236.49万 | -0.38% |
相关站点
共 40 个
Bittensor _BTC行情
Ondo _数字货币市值
QQQB _币种排行
Arbitrum _以太坊ETH价格
Bubblemaps _币种排行
Cosmos Hub _比特币
Bittensor _数字货币市值
Saga _比特币行情
Morpho _以太坊ETH价格
THORChain _数字货币市值
Bubblemaps _币种排行
Solana _比特币行情
United Stables _比特币
Injective _数字货币市值
Chainlink _比特币行情
Injective _以太坊ETH价格
Ripple USD _币种排行
Internet _币种排行
Solana _比特币行情
NBISB _以太坊ETH价格
1000CAT _数字货币市值
Near Protocol _BTC行情
Arbitrum _加密货币行情
Chainlink _BTC行情
应用链 _加密货币行情
Tether Gold _比特币行情
Artificial _以太坊ETH价格
KORUB _以太坊ETH价格
POL _比特币行情
Starknet _BTC行情
Bittensor _比特币
NBISB _加密货币行情
Filecoin _数字货币市值
Hyperliquid _比特币
TONToken _数字货币市值
Tether Gold _以太坊ETH价格
THORChain _币种排行
比特币 _以太坊ETH价格
INTWB _以太坊ETH价格
SNXXB _加密货币行情