Sonic
S · 美元计价
$0.03777
-5.10%
≈ ￥0.249282
(-$0.00)
更新于 2026-11-03 02:05:02
24H 最高$0.03982
24H 最低$0.0373
今日开盘$0.0398
24H 成交量$97.52万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SSonic
|
$0.03777 | $0.03982 | $0.0373 | $97.52万 | $1.19亿 | -5.10% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 127 |
RENDERRender
|
$1.515 | $1.60 | $1.50 | $156.04万 | $7.84亿 | -5.02% |
| 366 |
YFIyearn.finance
|
$1928 | $2,004.00 | $1,910.00 | $35.90万 | $6,494.19万 | -3.70% |
| 236 |
POWRPower Ledger
|
$0.0549 | $0.0616 | $0.054 | $63.21万 | $2,921.17万 | -6.79% |
| 583 |
SHAZBSHAZB
|
$21.51 | $23.72 | $21.11 | $12.01万 | — | -6.23% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 30 |
AVAXAvalanche
|
$8.403 | $8.74 | $8.33 | $1,558.07万 | $35.47亿 | -3.50% |
| 643 |
UVXYBUVXYB
|
$18.42 | $19.01 | $17.61 | $7.67万 | — | -3.10% |
| 358 |
EDENOpenEden
|
$0.05654 | $0.058 | $0.05549 | $36.93万 | $1,038.21万 | 0.05% |
| 655 |
VSTBVSTB
|
$136.09 | $141.77 | $136.09 | $6.15万 | — | -2.30% |
| 237 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1081 | $63.07万 | $8,215.73万 | -1.89% |
| 176 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.13 | $90.56万 | — | 0.06% |
| 364 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $36.10万 | $1,979.00万 | -4.93% |
| 559 |
LINEALinea
|
$0.002296 | $0.002391 | $0.002278 | $14.77万 | $3,539.22万 | -3.81% |
| 156 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $110.11万 | $2.15亿 | -5.12% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 81 |
SNXXBSNXXB
|
$6.41 | $7.33 | $6.26 | $359.21万 | — | -8.56% |
| 340 |
2ZDoubleZero
|
$0.0238 | $0.02543 | $0.02359 | $38.85万 | $8,271.27万 | -5.67% |
| 383 |
POLYXPolymesh
|
$0.03197 | $0.03307 | $0.03167 | $33.37万 | $3,662.56万 | -3.33% |
相关站点
共 40 个
Bitcoin _比特币行情
Origin _币种排行
TRON _币种排行
Aptos _比特币行情
RedStone _比特币行情
BNCB _比特币
Initia _加密货币行情
GOOGLB _BTC行情
MegaETH _数字货币市值
Stellar _比特币
BitTensor _BTC行情
Pepe _比特币
MegaETH _加密货币行情
Initia _加密货币行情
EUR _数字货币市值
Injective _BTC行情
Aave _以太坊ETH价格
CRCLB _币种排行
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币
Celestia _BTC行情
Quant _数字货币市值
BNB _比特币行情
牛来 _加密货币行情
Official _BTC行情
Pudgy Penguins _币种排行
Sei _比特币
SOXLB _数字货币市值
Aerodrome _币种排行
Bitcoin _币种排行
LITEB _以太坊ETH价格
Origin _比特币行情
Stellar _比特币行情
Ondo _BTC行情
Gram _数字货币市值
Sui _数字货币市值
Pepe _BTC行情
TONToken _BTC行情
OFFICIAL TRUMP _比特币行情
Celo _以太坊ETH价格