OpenEden
EDEN · 美元计价
$0.05525
-2.00%
≈ ￥0.36465
(-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05638
24H 成交量$44.70万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SSonic
|
$0.03718 | $0.03968 | $0.03704 | $98.57万 | $1.19亿 | -5.49% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 115 |
RENDERRender
|
$1.489 | $1.59 | $1.49 | $189.36万 | $7.84亿 | -5.82% |
| 386 |
YFIyearn.finance
|
$1930 | $1,981.00 | $1,898.00 | $34.22万 | $6,494.19万 | -1.43% |
| 375 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.0518 | $35.61万 | $2,921.17万 | -6.64% |
| 542 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.23万 | — | -8.91% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 31 |
AVAXAvalanche
|
$8.356 | $8.73 | $8.28 | $1,525.14万 | $35.47亿 | -3.35% |
| 634 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.56万 | — | 5.48% |
| 313 |
EDENOpenEden
|
$0.05525 | $0.058 | $0.05443 | $44.70万 | $1,038.21万 | -2.00% |
| 654 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.56% |
| 245 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1069 | $60.91万 | $8,215.73万 | -2.60% |
| 148 |
KSTRBKSTRB
|
$17.02 | $18.05 | $17.02 | $123.24万 | — | -2.35% |
| 398 |
EULEuler
|
$1.051 | $1.13 | $1.05 | $32.48万 | $1,979.00万 | -5.57% |
| 563 |
LINEALinea
|
$0.002289 | $0.002391 | $0.00226 | $15.35万 | $3,539.22万 | -3.25% |
| 165 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $102.97万 | $2.15亿 | -5.14% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 71 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $460.53万 | — | -14.33% |
| 328 |
2ZDoubleZero
|
$0.02313 | $0.02535 | $0.02308 | $42.78万 | $8,271.27万 | -8.36% |
| 443 |
POLYXPolymesh
|
$0.03124 | $0.03283 | $0.03124 | $26.50万 | $3,662.56万 | -3.67% |
相关站点
共 40 个
RWUSD _数字货币市值
First Digital _BTC行情
Huma Finance _加密货币行情
USDC _BTC行情
Quant _加密货币行情
SNXXB _BTC行情
SNXXB _加密货币行情
AAPLB _比特币
Solana _以太坊ETH价格
Ripple USD _数字货币市值
THORChain _以太坊ETH价格
Bitcoin _比特币
Ethena USDe _数字货币市值
Arbitrum _BTC行情
SNXXB _以太坊ETH价格
Haedal _BTC行情
Cardano _加密货币行情
Aster _BTC行情
SKHYB _比特币
TSLAB _以太坊ETH价格
USDC _数字货币市值
LITEB _比特币
BNB _数字货币市值
Gram _以太坊ETH价格
CRCLB _数字货币市值
NVDAB _比特币行情
First Digital _比特币
Polkadot _BTC行情
Ethereum _数字货币市值
Near Protocol _比特币
Avalanche _加密货币行情
USD1 _加密货币行情
Gram _BTC行情
Aave _加密货币行情
Ripple USD _BTC行情
Caldera _BTC行情
USDC _比特币行情
INTWB _加密货币行情
Filecoin _数字货币市值
USD1 _数字货币市值