ZAMA
ZAMA · 美元计价
$0.06771
-2.24%
≈ ￥0.446886
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06926
24H 成交量$297.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SSonic
|
$0.03734 | $0.03968 | $0.03704 | $98.39万 | $1.19亿 | -5.25% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 116 |
RENDERRender
|
$1.5 | $1.59 | $1.50 | $185.11万 | $7.84亿 | -5.12% |
| 388 |
YFIyearn.finance
|
$1933 | $1,981.00 | $1,898.00 | $33.61万 | $6,494.19万 | -2.18% |
| 367 |
POWRPower Ledger
|
$0.0519 | $0.0564 | $0.0519 | $36.86万 | $2,921.17万 | -7.16% |
| 541 |
SHAZBSHAZB
|
$21.18 | $23.72 | $20.68 | $17.24万 | — | -7.99% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 31 |
AVAXAvalanche
|
$8.394 | $8.73 | $8.28 | $1,535.82万 | $35.47亿 | -3.14% |
| 629 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $9.96万 | — | 6.46% |
| 311 |
EDENOpenEden
|
$0.05526 | $0.058 | $0.05443 | $44.41万 | $1,038.21万 | -1.69% |
| 652 |
VSTBVSTB
|
$135.43 | $141.77 | $134.40 | $7.56万 | — | -2.87% |
| 245 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1069 | $60.87万 | $8,215.73万 | -2.33% |
| 159 |
KSTRBKSTRB
|
$17.39 | $18.05 | $17.11 | $108.29万 | — | 0.58% |
| 396 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $32.91万 | $1,979.00万 | -5.01% |
| 561 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.48万 | $3,539.22万 | -2.96% |
| 158 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $108.56万 | $2.15亿 | -4.78% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 69 |
SNXXBSNXXB
|
$6.15 | $7.33 | $5.82 | $462.66万 | — | -12.89% |
| 322 |
2ZDoubleZero
|
$0.02325 | $0.02535 | $0.02308 | $42.95万 | $8,271.27万 | -7.56% |
| 440 |
POLYXPolymesh
|
$0.03137 | $0.03283 | $0.03127 | $26.88万 | $3,662.56万 | -3.33% |
相关站点
共 40 个
Arbitrum _BTC行情
Pudgy Penguins _加密货币行情
Ethena _数字货币市值
Pendle _加密货币行情
Ripple USD _比特币行情
Pendle _数字货币市值
Quant _加密货币行情
Origin _币种排行
TQQQB _BTC行情
Hedera _币种排行
Uniswap _BTC行情
Sophon _以太坊ETH价格
Polkadot _数字货币市值
PAX Gold _以太坊ETH价格
Artificial _加密货币行情
TQQQB _加密货币行情
TQQQB _加密货币行情
KORUB _数字货币市值
ZAMA _数字货币市值
Plasma _加密货币行情
OFFICIAL TRUMP _比特币行情
Mitosis _加密货币行情
BNCB _币种排行
Gitcoin _比特币行情
Arbitrum _比特币
RWUSD _加密货币行情
XRP _币种排行
Aptos _数字货币市值
TRON _比特币
Tether Gold _以太坊ETH价格
AAPLB _以太坊ETH价格
SNXXB _比特币行情
Sui _BTC行情
LayerZero _BTC行情
Chainlink _以太坊ETH价格
NBISB _加密货币行情
RedStone _比特币
ZAMA _比特币
Pump.fun _比特币行情
RWUSD _以太坊ETH价格