Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-04 03:45:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SSonic
|
$0.03808 | $0.03963 | $0.037 | $81.72万 | $1.49亿 | 1.52% |
| 502 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 105 |
RENDERRender
|
$1.507 | $1.54 | $1.48 | $186.38万 | $8.05亿 | 0.20% |
| 407 |
YFIyearn.finance
|
$2013 | $2,040.00 | $1,898.00 | $27.80万 | $7,266.52万 | 5.50% |
| 399 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.05万 | $3,164.36万 | 3.18% |
| 371 |
SHAZBSHAZB
|
$24.24 | $24.30 | $20.62 | $32.43万 | — | 16.65% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 33 |
AVAXAvalanche
|
$8.581 | $8.70 | $8.28 | $1,229.72万 | $37.86亿 | 3.22% |
| 652 |
UVXYBUVXYB
|
$19.08 | $20.15 | $18.79 | $6.91万 | — | -1.29% |
| 425 |
EDENOpenEden
|
$0.05511 | $0.0575 | $0.05416 | $26.02万 | $1,038.21万 | 0.60% |
| 667 |
VSTBVSTB
|
$140.4 | $142.23 | $134.36 | $4.57万 | — | 4.30% |
| 412 |
APEApeCoin
|
$0.1104 | $0.1123 | $0.1071 | $27.61万 | $1.11亿 | 2.79% |
| 123 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $146.48万 | — | -2.73% |
| 369 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $33.00万 | $2,487.95万 | -1.72% |
| 429 |
LINEALinea
|
$0.002327 | $0.002353 | $0.00226 | $25.51万 | $5,735.03万 | 2.83% |
| 157 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $94.86万 | $2.48亿 | 2.54% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 77 |
SNXXBSNXXB
|
$6.31 | $6.74 | $5.82 | $313.70万 | — | 4.30% |
| 165 |
2ZDoubleZero
|
$0.0225 | $0.02376 | $0.02189 | $90.64万 | $1.16亿 | -3.43% |
| 446 |
POLYXPolymesh
|
$0.03161 | $0.03199 | $0.03094 | $23.12万 | $4,236.49万 | 0.61% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
狗币 _BTC行情
POL _以太坊ETH价格
NFPrompt _BTC行情
First Digital _数字货币市值
MegaETH _数字货币市值
Hashflow _BTC行情
Near Protocol _比特币
Caldera _币种排行
Internet _数字货币市值
First Digital _BTC行情
SNXXB _加密货币行情
Hyperliquid _以太坊ETH价格
RWUSD _比特币
1000CAT _数字货币市值
Solana _比特币行情
币安币 _币种排行
Official Trump _币种排行
BEB _币种排行
Gitcoin _加密货币行情
波场 _比特币行情
Caldera _加密货币行情
Starknet _比特币行情
Worldcoin _加密货币行情
TQQQB _加密货币行情
BFUSD _BTC行情
波场 _以太坊ETH价格
Aster _数字货币市值
Aave _数字货币市值
Near Protocol _以太坊ETH价格
MegaETH _数字货币市值
Pump.fun _BTC行情
LayerZero _币种排行
Aave _BTC行情
Caldera _比特币行情
Arbitrum _以太坊ETH价格
AAPLB _币种排行
Uniswap _币种排行
Pudgy Penguins _比特币行情
Initia _比特币行情