Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SSonic
|
$0.03756 | $0.03981 | $0.03704 | $98.14万 | $1.19亿 | -4.45% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 119 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $178.14万 | $7.84亿 | -4.19% |
| 377 |
YFIyearn.finance
|
$1928 | $2,000.00 | $1,898.00 | $35.91万 | $6,494.19万 | -3.31% |
| 258 |
POWRPower Ledger
|
$0.0535 | $0.0616 | $0.0532 | $57.20万 | $2,921.17万 | -8.39% |
| 550 |
SHAZBSHAZB
|
$20.79 | $23.72 | $20.68 | $16.77万 | — | -8.94% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 31 |
AVAXAvalanche
|
$8.405 | $8.74 | $8.28 | $1,579.63万 | $35.47亿 | -2.49% |
| 624 |
UVXYBUVXYB
|
$19.52 | $19.65 | $17.61 | $10.62万 | — | 3.12% |
| 311 |
EDENOpenEden
|
$0.05555 | $0.058 | $0.05443 | $45.02万 | $1,038.21万 | -1.21% |
| 651 |
VSTBVSTB
|
$135.23 | $141.77 | $134.40 | $7.53万 | — | -2.60% |
| 238 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $64.95万 | $8,215.73万 | -0.54% |
| 177 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $95.36万 | — | 0.06% |
| 381 |
EULEuler
|
$1.062 | $1.13 | $1.05 | $34.99万 | $1,979.00万 | -4.15% |
| 571 |
LINEALinea
|
$0.002296 | $0.002391 | $0.00226 | $14.68万 | $3,539.22万 | -2.17% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.78万 | $2.15亿 | -3.79% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 69 |
SNXXBSNXXB
|
$6 | $7.33 | $5.82 | $468.04万 | — | -13.42% |
| 329 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02321 | $42.20万 | $8,271.27万 | -6.06% |
| 409 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $31.32万 | $3,662.56万 | -1.77% |
相关站点
共 40 个
TRON _数字货币市值
Haedal _比特币行情
DRAMB _比特币
Pudgy Penguins _币种排行
Artificial _以太坊ETH价格
Avalanche _BTC行情
United Stables _以太坊ETH价格
Gitcoin _数字货币市值
MSTRB _数字货币市值
Ripple USD _数字货币市值
Hyperliquid _币种排行
United Stables _BTC行情
CRWVB _加密货币行情
MegaETH _以太坊ETH价格
DRAMB _数字货币市值
Lisk _比特币行情
Chainlink _数字货币市值
INTCB _币种排行
Celestia _以太坊ETH价格
Pump.fun _比特币
NBISB _比特币
Huma Finance _数字货币市值
TSLAB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
THORChain _以太坊ETH价格
United Stables _以太坊ETH价格
Celestia _加密货币行情
ZAMA _比特币行情
SKHYB _以太坊ETH价格
TONToken _数字货币市值
EUR _数字货币市值
Near Protocol _以太坊ETH价格
Aptos _币种排行
Pump.fun _BTC行情
AMDB _比特币
DRAMB _加密货币行情
GOOGLB _加密货币行情
TRON _比特币行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _比特币