Tellor
TRB · 美元计价
$13.97
-4.58%
≈ ￥92.202
(-$0.67)
更新于 2026-11-14 15:45:02
24H 最高$14.93
24H 最低$13.86
今日开盘$14.64
24H 成交量$47.18万
流通市值$3,887.92万
24H 涨跌额(-$0.67)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SSonic
|
$0.03625 | $0.03859 | $0.03616 | $192.92万 | $1.20亿 | -2.58% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 83 |
RENDERRender
|
$1.488 | $1.56 | $1.48 | $317.63万 | $7.87亿 | -2.04% |
| 410 |
YFIyearn.finance
|
$1745 | $1,851.00 | $1,741.00 | $22.89万 | $6,071.05万 | -4.33% |
| 583 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.17万 | $2,579.61万 | -3.50% |
| 473 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $17.68万 | — | -7.69% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 24 |
AVAXAvalanche
|
$7.989 | $8.64 | $7.94 | $2,203.70万 | $35.17亿 | -3.90% |
| 451 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $19.29万 | — | 7.19% |
| 401 |
EDENOpenEden
|
$0.04538 | $0.04728 | $0.04507 | $23.52万 | $855.59万 | -2.64% |
| 621 |
VSTBVSTB
|
$130.87 | $136.00 | $130.56 | $2.48万 | — | -1.76% |
| 213 |
APEApeCoin
|
$0.0881 | $0.0963 | $0.0878 | $67.80万 | $7,018.05万 | -7.85% |
| 493 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.11万 | — | -0.98% |
| 402 |
EULEuler
|
$0.869 | $0.907 | $0.865 | $23.49万 | $1,661.48万 | -1.81% |
| 232 |
LINEALinea
|
$0.001968 | $0.00208 | $0.001951 | $56.66万 | $3,141.05万 | -3.86% |
| 96 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $255.55万 | $2.09亿 | -4.44% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $502.73万 | — | -13.89% |
| 280 |
2ZDoubleZero
|
$0.01766 | $0.01908 | $0.01758 | $41.40万 | $6,472.03万 | -6.51% |
| 284 |
POLYXPolymesh
|
$0.02822 | $0.02991 | $0.02814 | $40.84万 | $3,358.04万 | -4.31% |