SSV Network
SSV · 美元计价
$2.266
-0.57%
≈ ￥14.9556
(-$0.01)
更新于 2026-11-03 08:45:01
24H 最高$2.31
24H 最低$2.23
今日开盘$2.279
24H 成交量$12.86万
流通市值$1,594.55万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SSonic
|
$0.03739 | $0.03981 | $0.03704 | $98.43万 | $1.19亿 | -5.34% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 117 |
RENDERRender
|
$1.506 | $1.59 | $1.50 | $182.26万 | $7.84亿 | -4.38% |
| 384 |
YFIyearn.finance
|
$1930 | $1,983.00 | $1,898.00 | $34.27万 | $6,494.19万 | -2.13% |
| 332 |
POWRPower Ledger
|
$0.0522 | $0.057 | $0.0522 | $42.00万 | $2,921.17万 | -8.10% |
| 543 |
SHAZBSHAZB
|
$20.97 | $23.72 | $20.68 | $17.41万 | — | -8.79% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 31 |
AVAXAvalanche
|
$8.425 | $8.74 | $8.28 | $1,562.53万 | $35.47亿 | -2.97% |
| 618 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $10.86万 | — | 4.01% |
| 311 |
EDENOpenEden
|
$0.05527 | $0.058 | $0.05443 | $44.88万 | $1,038.21万 | -1.80% |
| 652 |
VSTBVSTB
|
$135.48 | $141.77 | $134.40 | $7.68万 | — | -2.78% |
| 242 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1069 | $61.85万 | $8,215.73万 | -1.53% |
| 170 |
KSTRBKSTRB
|
$17.28 | $18.05 | $17.11 | $97.30万 | — | -0.29% |
| 387 |
EULEuler
|
$1.055 | $1.13 | $1.05 | $34.05万 | $1,979.00万 | -4.96% |
| 564 |
LINEALinea
|
$0.002298 | $0.002391 | $0.00226 | $15.41万 | $3,539.22万 | -2.34% |
| 153 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.77万 | $2.15亿 | -3.78% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 68 |
SNXXBSNXXB
|
$6.04 | $7.33 | $5.82 | $476.72万 | — | -14.33% |
| 324 |
2ZDoubleZero
|
$0.02326 | $0.02543 | $0.02321 | $43.13万 | $8,271.27万 | -7.59% |
| 432 |
POLYXPolymesh
|
$0.03136 | $0.03283 | $0.03136 | $27.52万 | $3,662.56万 | -2.64% |
相关站点
共 40 个
Aptos _比特币
BFUSD _币种排行
United Stables _加密货币行情
RWUSD _币种排行
Eigenlayer _加密货币行情
KORUB _以太坊ETH价格
QQQB _比特币
DRAMB _比特币
MRVLB _币种排行
USDC _比特币
Filecoin _加密货币行情
TQQQB _币种排行
Aster _比特币行情
TONToken _币种排行
TSLAB _数字货币市值
RWUSD _比特币行情
Haedal _币种排行
Aptos _币种排行
BNB _加密货币行情
Filecoin _比特币行情
Ethena _币种排行
Bitcoin _比特币
NVDAB _币种排行
Injective _以太坊ETH价格
Near Protocol _BTC行情
Hyperliquid _BTC行情
MARSCOIN _加密货币行情
MARSCOIN _加密货币行情
MegaETH _比特币
Holo _比特币
Ondo _比特币
AMDB _币种排行
OFFICIAL TRUMP _币种排行
SOXLB _BTC行情
Pump.fun _比特币行情
MSTRB _币种排行
XRP _加密货币行情
Solana _以太坊ETH价格
XRP _币种排行
Filecoin _以太坊ETH价格