Spark
SPK · 美元计价
$0.01655
-3.15%
≈ ￥0.10923
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.017089
24H 成交量$41.12万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SSonic
|
$0.0373 | $0.03968 | $0.037 | $98.78万 | $1.19亿 | -5.74% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 114 |
RENDERRender
|
$1.49 | $1.59 | $1.48 | $194.26万 | $7.84亿 | -5.93% |
| 388 |
YFIyearn.finance
|
$1933 | $1,981.00 | $1,898.00 | $34.04万 | $6,494.19万 | -2.13% |
| 378 |
POWRPower Ledger
|
$0.0519 | $0.0564 | $0.0516 | $35.41万 | $2,921.17万 | -7.98% |
| 542 |
SHAZBSHAZB
|
$21.04 | $23.72 | $20.68 | $17.21万 | — | -9.93% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 31 |
AVAXAvalanche
|
$8.336 | $8.73 | $8.28 | $1,520.37万 | $35.47亿 | -3.96% |
| 634 |
UVXYBUVXYB
|
$19.58 | $19.65 | $17.61 | $9.57万 | — | 6.36% |
| 322 |
EDENOpenEden
|
$0.05509 | $0.058 | $0.05443 | $43.85万 | $1,038.21万 | -3.86% |
| 653 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.50万 | — | -3.01% |
| 249 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $60.37万 | $8,215.73万 | -3.12% |
| 149 |
KSTRBKSTRB
|
$16.93 | $18.05 | $16.83 | $122.46万 | — | -4.67% |
| 402 |
EULEuler
|
$1.048 | $1.13 | $1.05 | $32.13万 | $1,979.00万 | -6.60% |
| 562 |
LINEALinea
|
$0.00229 | $0.002391 | $0.00226 | $15.48万 | $3,539.22万 | -3.90% |
| 158 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000274 | $108.08万 | $2.15亿 | -6.12% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 71 |
SNXXBSNXXB
|
$6.08 | $7.33 | $5.82 | $459.73万 | — | -16.37% |
| 293 |
2ZDoubleZero
|
$0.02284 | $0.02535 | $0.02249 | $48.84万 | $8,271.27万 | -9.90% |
| 441 |
POLYXPolymesh
|
$0.03118 | $0.03283 | $0.03107 | $26.97万 | $3,662.56万 | -4.56% |
相关站点
共 40 个
PAX Gold _加密货币行情
SOXLB _BTC行情
MRVLB _比特币
Ethereum _比特币
Pepe _BTC行情
TSLAB _加密货币行情
Eigenlayer _币种排行
KORUB _比特币
Mitosis _比特币行情
Ethena _比特币行情
Lisk _以太坊ETH价格
Hyperliquid _BTC行情
Filecoin _BTC行情
TONToken _比特币
CRCLB _比特币
United Stables _BTC行情
Bitcoin Cash _以太坊ETH价格
EUR _数字货币市值
EUR _BTC行情
United Stables _比特币
Internet _币种排行
Haedal _比特币
NFPrompt _比特币
USDC _以太坊ETH价格
Ethereum _比特币
Zcash _BTC行情
Uniswap _以太坊ETH价格
KORUB _币种排行
Celo _币种排行
Pepe _以太坊ETH价格
Quant _数字货币市值
USDC _以太坊ETH价格
Caldera _比特币行情
CRWVB _币种排行
TQQQB _以太坊ETH价格
Uniswap _加密货币行情
INTWB _比特币行情
Worldcoin _BTC行情
Bitcoin _比特币行情
Ethereum _加密货币行情