SOXLB
SOXLB · 美元计价
$70.03
-13.89%
≈ ￥462.198
(-$11.30)
更新于 2026-11-03 16:35:02
24H 最高$82.11
24H 最低$67.59
今日开盘$81.33
24H 成交量$3,598.56万
流通市值—
24H 涨跌额(-$11.30)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SSonic
|
$0.03703 | $0.03867 | $0.037 | $84.77万 | $1.19亿 | -3.87% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 115 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $186.28万 | $7.84亿 | -4.63% |
| 392 |
YFIyearn.finance
|
$1931 | $1,967.00 | $1,898.00 | $33.39万 | $6,494.19万 | -0.72% |
| 425 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $28.97万 | $2,921.17万 | -4.55% |
| 537 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.62 | $17.22万 | — | -11.09% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 34 |
AVAXAvalanche
|
$8.331 | $8.67 | $8.28 | $1,338.05万 | $35.47亿 | -3.13% |
| 631 |
UVXYBUVXYB
|
$19.72 | $20.15 | $17.61 | $9.62万 | — | 5.85% |
| 318 |
EDENOpenEden
|
$0.05434 | $0.058 | $0.05416 | $43.57万 | $1,038.21万 | -2.63% |
| 659 |
VSTBVSTB
|
$134.8 | $140.96 | $134.36 | $6.20万 | — | -3.61% |
| 303 |
APEApeCoin
|
$0.1082 | $0.1122 | $0.1069 | $46.84万 | $8,215.73万 | -2.17% |
| 137 |
KSTRBKSTRB
|
$16.69 | $17.58 | $16.35 | $143.21万 | — | -4.68% |
| 350 |
EULEuler
|
$1.03 | $1.10 | $1.00 | $39.34万 | $1,979.00万 | -5.33% |
| 573 |
LINEALinea
|
$0.002292 | $0.002355 | $0.00226 | $14.22万 | $3,539.22万 | -1.76% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.53万 | $2.15亿 | -4.18% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 72 |
SNXXBSNXXB
|
$6.02 | $7.24 | $5.82 | $453.39万 | — | -16.39% |
| 236 |
2ZDoubleZero
|
$0.02256 | $0.02469 | $0.02224 | $63.42万 | $8,271.27万 | -8.37% |
| 434 |
POLYXPolymesh
|
$0.03106 | $0.03259 | $0.03094 | $27.74万 | $3,662.56万 | -3.39% |
相关站点
共 40 个
CRWVB _加密货币行情
CRCLB _比特币
Initia _BTC行情
Ethereum _比特币
ZAMA _币种排行
NVDAB _币种排行
GOOGLB _加密货币行情
CRWVB _BTC行情
Ripple USD _币种排行
Sui _BTC行情
Uniswap _加密货币行情
BNB _加密货币行情
RedStone _币种排行
INTCB _BTC行情
Ethena USDe _加密货币行情
PAX Gold _BTC行情
OFFICIAL TRUMP _比特币
Holo _币种排行
AMDB _以太坊ETH价格
Cosmos _比特币
Ethena _币种排行
Chainlink _以太坊ETH价格
MRVLB _以太坊ETH价格
Ripple USD _加密货币行情
Gram _以太坊ETH价格
BFUSD _币种排行
Plasma _BTC行情
QQQB _数字货币市值
Hyperliquid _加密货币行情
KORUB _比特币
Celestia _比特币
Pepe _BTC行情
CRCLB _加密货币行情
PAX Gold _币种排行
Bitcoin Cash _比特币
QQQB _比特币
Arbitrum _BTC行情
Arbitrum _以太坊ETH价格
SKHYB _加密货币行情
Bitcoin _比特币