Solana
SOL · 美元计价
$91.92
-3.40%
≈ ￥606.672
(-$3.23)
更新于 2026-11-03 13:45:03
24H 最高$95.15
24H 最低$90.87
今日开盘$95.15
24H 成交量$1.62亿
流通市值$547.21亿
24H 涨跌额(-$3.23)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SSonic
|
$0.0376 | $0.03912 | $0.037 | $94.11万 | $1.19亿 | -3.89% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 114 |
RENDERRender
|
$1.497 | $1.58 | $1.48 | $197.42万 | $7.84亿 | -4.95% |
| 389 |
YFIyearn.finance
|
$1922 | $1,967.00 | $1,898.00 | $34.11万 | $6,494.19万 | -1.89% |
| 390 |
POWRPower Ledger
|
$0.0519 | $0.0558 | $0.0514 | $34.08万 | $2,921.17万 | -5.12% |
| 537 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $17.25万 | — | -11.74% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 34 |
AVAXAvalanche
|
$8.34 | $8.67 | $8.28 | $1,407.81万 | $35.47亿 | -3.82% |
| 632 |
UVXYBUVXYB
|
$19.9 | $19.97 | $17.61 | $9.63万 | — | 8.04% |
| 325 |
EDENOpenEden
|
$0.05463 | $0.058 | $0.05443 | $43.27万 | $1,038.21万 | -3.43% |
| 655 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.51% |
| 266 |
APEApeCoin
|
$0.1091 | $0.1122 | $0.1069 | $55.59万 | $8,215.73万 | -1.62% |
| 140 |
KSTRBKSTRB
|
$16.71 | $17.87 | $16.63 | $133.64万 | — | -5.97% |
| 429 |
EULEuler
|
$1.054 | $1.10 | $1.05 | $28.57万 | $1,979.00万 | -3.92% |
| 572 |
LINEALinea
|
$0.00231 | $0.002365 | $0.00226 | $14.57万 | $3,539.22万 | -2.24% |
| 155 |
BONKBonk
|
$0.00000277 | $0.00000293 | $0.00000274 | $111.83万 | $2.15亿 | -5.14% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 71 |
SNXXBSNXXB
|
$5.95 | $7.29 | $5.82 | $456.12万 | — | -18.27% |
| 277 |
2ZDoubleZero
|
$0.02263 | $0.02506 | $0.02238 | $52.79万 | $8,271.27万 | -9.70% |
| 426 |
POLYXPolymesh
|
$0.03128 | $0.03259 | $0.03099 | $28.88万 | $3,662.56万 | -3.58% |
相关站点
共 40 个
Uniswap _比特币行情
EUR _以太坊ETH价格
Filecoin _比特币行情
USDC _比特币行情
Worldcoin _数字货币市值
AAPLB _以太坊ETH价格
First Digital _比特币行情
Uniswap _以太坊ETH价格
GOOGLB _数字货币市值
SOXLB _比特币
Hyperliquid _数字货币市值
Caldera _比特币行情
Gitcoin _比特币行情
Stellar _BTC行情
DRAMB _比特币行情
United Stables _BTC行情
Sui _以太坊ETH价格
Hyperliquid _数字货币市值
USD1 _比特币
NBISB _比特币行情
THORChain _加密货币行情
BFUSD _数字货币市值
Caldera _以太坊ETH价格
BNCB _比特币行情
USDC _数字货币市值
Dogecoin _加密货币行情
BFUSD _币种排行
Quant _比特币
BFUSD _币种排行
BEAMX _比特币
Initia _加密货币行情
TONToken _比特币行情
MUB _数字货币市值
SNDKB _比特币行情
USDC _币种排行
Tether Gold _加密货币行情
Aerodrome _比特币
CRCLB _BTC行情
Aster _以太坊ETH价格
CRCLB _比特币