Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,525.39万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SSonic
|
$0.03577 | $0.03805 | $0.03481 | $84.42万 | $1.17亿 | -4.87% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 104 |
RENDERRender
|
$1.575 | $1.59 | $1.47 | $186.18万 | $7.96亿 | 2.54% |
| 329 |
YFIyearn.finance
|
$1962 | $2,023.00 | $1,886.00 | $41.38万 | $6,626.21万 | -2.39% |
| 415 |
POWRPower Ledger
|
$0.053 | $0.0538 | $0.0501 | $29.46万 | $2,807.31万 | 0.57% |
| 665 |
SHAZBSHAZB
|
$21.98 | $22.42 | $21.38 | $3.13万 | — | 0.87% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 35 |
AVAXAvalanche
|
$7.975 | $8.27 | $7.77 | $1,009.80万 | $34.43亿 | -2.41% |
| 625 |
UVXYBUVXYB
|
$21.4 | $23.12 | $20.98 | $9.01万 | — | -6.10% |
| 404 |
EDENOpenEden
|
$0.04442 | $0.04796 | $0.04288 | $30.67万 | $843.25万 | -6.37% |
| 684 |
VSTBVSTB
|
$125.02 | $126.75 | $123.77 | $9,815.49 | — | -0.41% |
| 389 |
APEApeCoin
|
$0.1029 | $0.1065 | $0.0985 | $33.23万 | $7,778.01万 | -2.83% |
| 370 |
KSTRBKSTRB
|
$18.05 | $18.61 | $17.99 | $36.26万 | — | -1.47% |
| 501 |
EULEuler
|
$0.912 | $0.97 | $0.89 | $19.82万 | $1,754.19万 | -5.79% |
| 218 |
LINEALinea
|
$0.002031 | $0.002158 | $0.001974 | $68.89万 | $3,228.01万 | -5.71% |
| 130 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $137.82万 | $2.15亿 | -1.80% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 90 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.06 | $239.64万 | — | 0.00% |
| 251 |
2ZDoubleZero
|
$0.01973 | $0.02068 | $0.01898 | $57.68万 | $6,952.01万 | -4.50% |
| 386 |
POLYXPolymesh
|
$0.02927 | $0.03065 | $0.02841 | $33.46万 | $3,409.85万 | -4.35% |
相关站点
共 40 个
Act I : The _币种排行
Arbitrum _比特币
Shiba Inu _BTC行情
SNXXB _BTC行情
Aptos _比特币
First Neiro _比特币
比特币 _数字货币市值
First Digital _比特币
Polkadot _以太坊ETH价格
CyberConnect _以太坊ETH价格
Ether.fi _比特币行情
达世币 _比特币
Solana _BTC行情
TQQQB _加密货币行情
First Neiro _比特币行情
Arbitrum _比特币
比特现金 _比特币
Near Protocol _BTC行情
BEAMX _比特币行情
USD1 _数字货币市值
Near Protocol _BTC行情
PAX Gold _币种排行
Tether Gold _以太坊ETH价格
Solana _BTC行情
Polkadot _数字货币市值
Pump.fun _以太坊ETH价格
达世币 _数字货币市值
Injective _数字货币市值
Uniswap _以太坊ETH价格
PAX Gold _币种排行
Internet _比特币
EUR _以太坊ETH价格
恒星币 _币种排行
Pump.fun _加密货币行情
Uniswap _BTC行情
波场 _币种排行
Pump.fun _BTC行情
BFUSD _BTC行情
Official _币种排行
艾达币 _以太坊ETH价格