Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SSonic
|
$0.03738 | $0.03867 | $0.037 | $85.49万 | $1.19亿 | -3.19% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 115 |
RENDERRender
|
$1.497 | $1.57 | $1.48 | $185.63万 | $7.84亿 | -3.98% |
| 390 |
YFIyearn.finance
|
$1934 | $1,967.00 | $1,898.00 | $33.70万 | $6,494.19万 | -0.67% |
| 410 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $30.93万 | $2,921.17万 | -4.74% |
| 536 |
SHAZBSHAZB
|
$20.76 | $23.72 | $20.62 | $17.17万 | — | -11.28% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 34 |
AVAXAvalanche
|
$8.357 | $8.67 | $8.28 | $1,356.76万 | $35.47亿 | -2.25% |
| 631 |
UVXYBUVXYB
|
$19.98 | $20.15 | $17.61 | $9.72万 | — | 6.90% |
| 316 |
EDENOpenEden
|
$0.05482 | $0.058 | $0.05416 | $44.27万 | $1,038.21万 | -2.11% |
| 657 |
VSTBVSTB
|
$135.05 | $140.96 | $134.36 | $6.20万 | — | -3.49% |
| 298 |
APEApeCoin
|
$0.1083 | $0.1122 | $0.1069 | $47.80万 | $8,215.73万 | -1.99% |
| 139 |
KSTRBKSTRB
|
$16.62 | $17.58 | $16.35 | $142.76万 | — | -4.76% |
| 370 |
EULEuler
|
$1.031 | $1.10 | $1.00 | $36.53万 | $1,979.00万 | -5.06% |
| 571 |
LINEALinea
|
$0.002307 | $0.002355 | $0.00226 | $14.35万 | $3,539.22万 | -0.95% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $110.04万 | $2.15亿 | -3.83% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 72 |
SNXXBSNXXB
|
$6.06 | $7.24 | $5.82 | $454.85万 | — | -15.01% |
| 238 |
2ZDoubleZero
|
$0.02291 | $0.02474 | $0.02224 | $62.67万 | $8,271.27万 | -7.25% |
| 436 |
POLYXPolymesh
|
$0.03121 | $0.03259 | $0.03094 | $27.73万 | $3,662.56万 | -2.56% |
相关站点
共 40 个
MSTRB _数字货币市值
Aptos _比特币
CRCLB _数字货币市值
Nomina _币种排行
Aave _比特币行情
TONToken _加密货币行情
EUR _加密货币行情
INTWB _加密货币行情
Gitcoin _加密货币行情
AMDB _数字货币市值
XRP _比特币行情
THORChain _币种排行
AAPLB _币种排行
Bubblemaps _数字货币市值
Zcash _币种排行
Initia _比特币行情
BEAMX _以太坊ETH价格
NBISB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
ZAMA _以太坊ETH价格
Origin _数字货币市值
Uniswap _比特币
CRWVB _比特币
MARSCOIN _以太坊ETH价格
QQQB _以太坊ETH价格
Ethena _数字货币市值
OFFICIAL TRUMP _比特币行情
GOOGLB _币种排行
Worldcoin _币种排行
Zcash _BTC行情
SOXLB _比特币行情
Aerodrome _币种排行
Pudgy Penguins _加密货币行情
CRCLB _比特币行情
Aptos _比特币
Bubblemaps _数字货币市值
NBISB _币种排行
Celestia _数字货币市值
Ondo _比特币行情
RedStone _币种排行