Siacoin
SC · 美元计价
$0.000709
-5.59%
≈ ￥0.0046794
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000751
24H 成交量$24.96万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SSonic
|
$0.03756 | $0.03981 | $0.03704 | $97.79万 | $1.19亿 | -5.15% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 118 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $178.52万 | $7.84亿 | -5.28% |
| 378 |
YFIyearn.finance
|
$1929 | $1,998.00 | $1,898.00 | $35.40万 | $6,494.19万 | -3.41% |
| 284 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $51.36万 | $2,921.17万 | -11.44% |
| 546 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $17.18万 | — | -9.01% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 31 |
AVAXAvalanche
|
$8.396 | $8.74 | $8.28 | $1,552.52万 | $35.47亿 | -3.46% |
| 618 |
UVXYBUVXYB
|
$19.41 | $19.65 | $17.61 | $10.84万 | — | 3.58% |
| 311 |
EDENOpenEden
|
$0.05572 | $0.058 | $0.05443 | $44.98万 | $1,038.21万 | -1.21% |
| 651 |
VSTBVSTB
|
$135.96 | $141.77 | $134.40 | $7.60万 | — | -2.59% |
| 240 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $62.74万 | $8,215.73万 | -1.79% |
| 172 |
KSTRBKSTRB
|
$17.35 | $18.05 | $17.11 | $97.77万 | — | -0.63% |
| 386 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.33万 | $1,979.00万 | -5.63% |
| 561 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.60万 | $3,539.22万 | -3.12% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.58万 | $2.15亿 | -4.76% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 70 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $473.10万 | — | -13.44% |
| 327 |
2ZDoubleZero
|
$0.02336 | $0.02543 | $0.02321 | $42.64万 | $8,271.27万 | -7.74% |
| 416 |
POLYXPolymesh
|
$0.03158 | $0.03283 | $0.03136 | $29.89万 | $3,662.56万 | -2.86% |
相关站点
共 40 个
INTCB _数字货币市值
INTCB _比特币行情
BitTensor _以太坊ETH价格
Ethena _数字货币市值
CRWVB _比特币行情
CRWVB _以太坊ETH价格
Celestia _BTC行情
First Digital _以太坊ETH价格
Ethereum _数字货币市值
RedStone _BTC行情
BFUSD _数字货币市值
Mitosis _数字货币市值
BitTensor _以太坊ETH价格
Eigenlayer _加密货币行情
Pudgy Penguins _比特币行情
Quant _BTC行情
Tether Gold _比特币行情
Litecoin _以太坊ETH价格
SOXLB _币种排行
TRON _比特币行情
1000CAT _比特币
Mitosis _比特币
Zcash _数字货币市值
Aster _BTC行情
1000CAT _比特币
TSLAB _比特币
GOOGLB _比特币
Ethena USDe _比特币行情
Ondo _数字货币市值
Aptos _以太坊ETH价格
Hedera _BTC行情
Solana _数字货币市值
Hyperliquid _比特币行情
Zcash _以太坊ETH价格
ZAMA _比特币行情
Aave _比特币
SNXXB _币种排行
AAPLB _比特币
EUR _比特币行情
BNB _币种排行