Saga
SAGA · 美元计价
$0.01605
-2.90%
≈ ￥0.10593
(-$0.00)
更新于 2026-11-03 04:15:01
24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.01653
24H 成交量$49.54万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SSonic
|
$0.03756 | $0.03981 | $0.0373 | $90.38万 | $1.19亿 | -4.53% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 127 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $166.92万 | $7.84亿 | -3.95% |
| 372 |
YFIyearn.finance
|
$1912 | $2,000.00 | $1,898.00 | $35.77万 | $6,494.19万 | -3.34% |
| 249 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $60.14万 | $2,921.17万 | -8.66% |
| 567 |
SHAZBSHAZB
|
$20.91 | $23.72 | $20.68 | $14.54万 | — | -8.25% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 30 |
AVAXAvalanche
|
$8.344 | $8.74 | $8.28 | $1,584.10万 | $35.47亿 | -3.55% |
| 635 |
UVXYBUVXYB
|
$19.24 | $19.56 | $17.61 | $9.18万 | — | 1.75% |
| 307 |
EDENOpenEden
|
$0.05536 | $0.058 | $0.05443 | $45.10万 | $1,038.21万 | -1.58% |
| 651 |
VSTBVSTB
|
$135.3 | $141.77 | $134.40 | $7.47万 | — | -2.78% |
| 235 |
APEApeCoin
|
$0.108 | $0.1125 | $0.1069 | $63.85万 | $8,215.73万 | -2.17% |
| 175 |
KSTRBKSTRB
|
$17.17 | $18.05 | $17.13 | $93.46万 | — | -1.21% |
| 373 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $35.41万 | $1,979.00万 | -5.03% |
| 568 |
LINEALinea
|
$0.002281 | $0.002391 | $0.00226 | $14.49万 | $3,539.22万 | -3.39% |
| 157 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $112.75万 | $2.15亿 | -3.81% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 75 |
SNXXBSNXXB
|
$6.01 | $7.33 | $5.93 | $423.66万 | — | -13.03% |
| 326 |
2ZDoubleZero
|
$0.02345 | $0.02543 | $0.02321 | $42.16万 | $8,271.27万 | -6.05% |
| 408 |
POLYXPolymesh
|
$0.03156 | $0.03283 | $0.03136 | $30.96万 | $3,662.56万 | -1.56% |
相关站点
共 40 个
Initia _数字货币市值
INTCB _加密货币行情
RedStone _以太坊ETH价格
XRP _加密货币行情
Bubblemaps _加密货币行情
MegaETH _币种排行
Celestia _比特币
Plasma _以太坊ETH价格
Gram _比特币
RedStone _加密货币行情
Dogecoin _比特币
Chainlink _加密货币行情
MUB _币种排行
BEAMX _比特币行情
Celestia _数字货币市值
Worldcoin _BTC行情
First Digital _BTC行情
KORUB _以太坊ETH价格
MUB _比特币
MegaETH _BTC行情
Pudgy Penguins _以太坊ETH价格
Aave _加密货币行情
SOXLB _BTC行情
ZAMA _币种排行
CRCLB _币种排行
TONToken _以太坊ETH价格
Polkadot _比特币行情
Ethena USDe _比特币
BNCB _加密货币行情
SNDKB _比特币
PAX Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aptos _比特币行情
NVDAB _以太坊ETH价格
BNCB _加密货币行情
Pepe _比特币行情
CRCLB _BTC行情
NFPrompt _比特币行情
Pump.fun _币种排行
ZAMA _BTC行情