Fabric Protocol
ROBO · 美元计价
$0.00486
-5.08%
≈ ￥0.032076
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.00515
24H 最低$0.00478
今日开盘$0.00512
24H 成交量$26.87万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SSonic
|
$0.03766 | $0.03981 | $0.03704 | $98.06万 | $1.19亿 | -4.34% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 120 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $178.40万 | $7.84亿 | -4.68% |
| 378 |
YFIyearn.finance
|
$1927 | $2,000.00 | $1,898.00 | $35.89万 | $6,494.19万 | -3.55% |
| 263 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $56.58万 | $2,921.17万 | -10.07% |
| 548 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.68 | $16.91万 | — | -8.98% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 31 |
AVAXAvalanche
|
$8.405 | $8.74 | $8.28 | $1,559.92万 | $35.47亿 | -2.86% |
| 624 |
UVXYBUVXYB
|
$19.57 | $19.65 | $17.61 | $10.71万 | — | 3.71% |
| 312 |
EDENOpenEden
|
$0.05568 | $0.058 | $0.05443 | $45.29万 | $1,038.21万 | -1.68% |
| 651 |
VSTBVSTB
|
$135.39 | $141.77 | $134.40 | $7.58万 | — | -2.71% |
| 238 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $64.38万 | $8,215.73万 | -0.99% |
| 176 |
KSTRBKSTRB
|
$17.29 | $18.05 | $17.11 | $96.46万 | — | 0.93% |
| 384 |
EULEuler
|
$1.062 | $1.13 | $1.05 | $34.67万 | $1,979.00万 | -5.01% |
| 567 |
LINEALinea
|
$0.002289 | $0.002391 | $0.00226 | $15.00万 | $3,539.22万 | -2.97% |
| 152 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.43万 | $2.15亿 | -4.45% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 69 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $467.85万 | — | -11.59% |
| 328 |
2ZDoubleZero
|
$0.02347 | $0.02543 | $0.02321 | $42.37万 | $8,271.27万 | -7.01% |
| 415 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $30.10万 | $3,662.56万 | -2.28% |
相关站点
共 40 个
Pudgy Penguins _币种排行
OFFICIAL TRUMP _比特币
Filecoin _数字货币市值
First Digital _数字货币市值
RedStone _以太坊ETH价格
Pudgy Penguins _加密货币行情
THORChain _数字货币市值
Pepe _加密货币行情
Artificial _比特币
XRP _加密货币行情
Filecoin _BTC行情
牛来 _加密货币行情
Near Protocol _数字货币市值
RWUSD _以太坊ETH价格
LayerZero _比特币
Dogecoin _以太坊ETH价格
Near Protocol _比特币
Chainlink _以太坊ETH价格
BFUSD _数字货币市值
Tether Gold _数字货币市值
Aptos _BTC行情
Solana _以太坊ETH价格
United Stables _比特币行情
NVDAB _比特币
Uniswap _BTC行情
Gram _比特币
Bitcoin Cash _数字货币市值
Caldera _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Cardano _比特币
OFFICIAL TRUMP _数字货币市值
Near Protocol _比特币
BFUSD _比特币
INTWB _比特币
Aerodrome _以太坊ETH价格
Injective _加密货币行情
LayerZero _币种排行
Ethena USDe _加密货币行情
Avalanche _BTC行情
Tether Gold _加密货币行情