Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 13:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SSonic
|
$0.03741 | $0.03917 | $0.037 | $101.11万 | $1.19亿 | -4.49% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 114 |
RENDERRender
|
$1.491 | $1.58 | $1.48 | $194.93万 | $7.84亿 | -5.21% |
| 385 |
YFIyearn.finance
|
$1922 | $1,967.00 | $1,898.00 | $34.44万 | $6,494.19万 | -1.99% |
| 388 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0515 | $34.17万 | $2,921.17万 | -6.84% |
| 538 |
SHAZBSHAZB
|
$20.82 | $23.72 | $20.68 | $17.26万 | — | -11.14% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 34 |
AVAXAvalanche
|
$8.366 | $8.68 | $8.28 | $1,426.88万 | $35.47亿 | -3.37% |
| 632 |
UVXYBUVXYB
|
$19.88 | $19.88 | $17.61 | $9.65万 | — | 7.75% |
| 319 |
EDENOpenEden
|
$0.05478 | $0.058 | $0.05443 | $43.98万 | $1,038.21万 | -3.49% |
| 655 |
VSTBVSTB
|
$135.12 | $141.77 | $134.40 | $6.97万 | — | -3.66% |
| 266 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $56.13万 | $8,215.73万 | -1.63% |
| 146 |
KSTRBKSTRB
|
$16.77 | $17.87 | $16.73 | $126.21万 | — | -5.20% |
| 416 |
EULEuler
|
$1.056 | $1.10 | $1.05 | $30.46万 | $1,979.00万 | -3.74% |
| 570 |
LINEALinea
|
$0.002294 | $0.002365 | $0.00226 | $14.60万 | $3,539.22万 | -2.80% |
| 158 |
BONKBonk
|
$0.00000276 | $0.00000293 | $0.00000274 | $107.63万 | $2.15亿 | -5.48% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 71 |
SNXXBSNXXB
|
$5.95 | $7.29 | $5.82 | $454.00万 | — | -17.59% |
| 282 |
2ZDoubleZero
|
$0.02255 | $0.0251 | $0.02238 | $51.86万 | $8,271.27万 | -9.69% |
| 430 |
POLYXPolymesh
|
$0.03122 | $0.03259 | $0.03099 | $28.48万 | $3,662.56万 | -3.97% |
相关站点
共 40 个
Worldcoin _币种排行
Lisk _币种排行
XRP _比特币行情
Haedal _数字货币市值
Hyperliquid _币种排行
USD1 _比特币
Celestia _加密货币行情
RedStone _币种排行
AMDB _加密货币行情
XRP _数字货币市值
Ripple USD _加密货币行情
Nomina _数字货币市值
Filecoin _比特币
QQQB _数字货币市值
Bitcoin _比特币行情
BFUSD _以太坊ETH价格
Chainlink _加密货币行情
First Digital _数字货币市值
Bitcoin _币种排行
Origin _数字货币市值
Stellar _币种排行
MegaETH _比特币行情
THORChain _比特币行情
BNB _比特币行情
Eigenlayer _加密货币行情
Ethereum _以太坊ETH价格
NFPrompt _数字货币市值
TONToken _比特币
Pendle _数字货币市值
Pudgy Penguins _加密货币行情
USDC _BTC行情
MUB _比特币
NVDAB _BTC行情
Gitcoin _BTC行情
Stellar _比特币行情
USDC _比特币行情
USD1 _币种排行
BNCB _数字货币市值
SOXLB _比特币行情
Zcash _加密货币行情