Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SSonic
|
$0.03761 | $0.03981 | $0.03704 | $98.52万 | $1.19亿 | -4.86% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 120 |
RENDERRender
|
$1.506 | $1.59 | $1.50 | $178.39万 | $7.84亿 | -5.10% |
| 376 |
YFIyearn.finance
|
$1926 | $2,000.00 | $1,898.00 | $35.63万 | $6,494.19万 | -3.46% |
| 268 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $55.34万 | $2,921.17万 | -11.00% |
| 545 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $17.17万 | — | -8.66% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 31 |
AVAXAvalanche
|
$8.411 | $8.74 | $8.28 | $1,560.23万 | $35.47亿 | -3.13% |
| 617 |
UVXYBUVXYB
|
$19.37 | $19.65 | $17.61 | $10.90万 | — | 2.70% |
| 311 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $45.05万 | $1,038.21万 | -1.52% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.42% |
| 240 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $62.84万 | $8,215.73万 | -1.79% |
| 172 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.11 | $98.39万 | — | 0.70% |
| 385 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.28万 | $1,979.00万 | -5.54% |
| 565 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $15.18万 | $3,539.22万 | -3.00% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.50万 | $2.15亿 | -4.11% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 69 |
SNXXBSNXXB
|
$6.16 | $7.33 | $5.82 | $472.87万 | — | -12.25% |
| 330 |
2ZDoubleZero
|
$0.02342 | $0.02543 | $0.02321 | $41.88万 | $8,271.27万 | -7.69% |
| 417 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $29.72万 | $3,662.56万 | -2.67% |
相关站点
共 40 个
Ethena USDe _比特币
NVDAB _币种排行
Cardano _以太坊ETH价格
Ethereum _比特币行情
KORUB _以太坊ETH价格
Initia _以太坊ETH价格
Quant _BTC行情
TRON _以太坊ETH价格
Bitcoin Cash _加密货币行情
LayerZero _BTC行情
DRAMB _数字货币市值
USDC _比特币行情
牛来 _以太坊ETH价格
NVDAB _以太坊ETH价格
TQQQB _币种排行
Stacks _加密货币行情
Filecoin _数字货币市值
GOOGLB _加密货币行情
Gitcoin _比特币
First Digital _数字货币市值
TSLAB _以太坊ETH价格
Ondo _以太坊ETH价格
XRP _比特币
Injective _加密货币行情
THORChain _以太坊ETH价格
Pendle _以太坊ETH价格
Holo _比特币行情
SKHYB _BTC行情
EUR _加密货币行情
Quant _比特币
Chainlink _币种排行
MUB _币种排行
MARSCOIN _数字货币市值
TRON _数字货币市值
1000CAT _以太坊ETH价格
Filecoin _BTC行情
Pump.fun _数字货币市值
Cardano _以太坊ETH价格
SKHYB _比特币
NFPrompt _BTC行情