RedStone
RED · 美元计价
$0.1356
-0.44%
≈ ￥0.89496
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1362
24H 成交量$333.62万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SSonic
|
$0.03751 | $0.03929 | $0.037 | $99.29万 | $1.19亿 | -4.43% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 114 |
RENDERRender
|
$1.489 | $1.58 | $1.48 | $195.04万 | $7.84亿 | -5.28% |
| 385 |
YFIyearn.finance
|
$1924 | $1,967.00 | $1,898.00 | $34.59万 | $6,494.19万 | -1.79% |
| 388 |
POWRPower Ledger
|
$0.0516 | $0.0559 | $0.0515 | $34.18万 | $2,921.17万 | -7.69% |
| 538 |
SHAZBSHAZB
|
$20.81 | $23.72 | $20.68 | $17.30万 | — | -11.41% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 33 |
AVAXAvalanche
|
$8.347 | $8.68 | $8.28 | $1,429.77万 | $35.47亿 | -3.54% |
| 632 |
UVXYBUVXYB
|
$19.87 | $19.87 | $17.61 | $9.64万 | — | 7.70% |
| 320 |
EDENOpenEden
|
$0.05471 | $0.058 | $0.05443 | $43.94万 | $1,038.21万 | -3.75% |
| 655 |
VSTBVSTB
|
$134.78 | $141.77 | $134.40 | $7.01万 | — | -3.38% |
| 263 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $56.61万 | $8,215.73万 | -1.72% |
| 147 |
KSTRBKSTRB
|
$16.74 | $17.87 | $16.73 | $125.91万 | — | -5.80% |
| 408 |
EULEuler
|
$1.057 | $1.10 | $1.05 | $31.47万 | $1,979.00万 | -4.00% |
| 571 |
LINEALinea
|
$0.002298 | $0.002366 | $0.00226 | $14.57万 | $3,539.22万 | -2.87% |
| 158 |
BONKBonk
|
$0.00000276 | $0.00000293 | $0.00000274 | $107.61万 | $2.15亿 | -5.80% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 71 |
SNXXBSNXXB
|
$5.95 | $7.29 | $5.82 | $454.20万 | — | -17.48% |
| 285 |
2ZDoubleZero
|
$0.02257 | $0.0251 | $0.02238 | $51.44万 | $8,271.27万 | -9.76% |
| 431 |
POLYXPolymesh
|
$0.03119 | $0.03259 | $0.03099 | $28.30万 | $3,662.56万 | -4.12% |
相关站点
共 40 个
TRON _币种排行
Bitcoin _以太坊ETH价格
Cardano _BTC行情
XRP _以太坊ETH价格
Dogecoin _以太坊ETH价格
MUB _BTC行情
AMDB _BTC行情
BNB _以太坊ETH价格
Celestia _比特币
Litecoin _BTC行情
USDC _比特币行情
BNCB _比特币行情
Sui _BTC行情
MUB _以太坊ETH价格
XRP _BTC行情
XRP _比特币
Hyperliquid _比特币行情
SNXXB _数字货币市值
Aster _比特币
Litecoin _加密货币行情
Nomina _数字货币市值
LITEB _BTC行情
Gram _数字货币市值
NFPrompt _加密货币行情
THORChain _比特币行情
BEAMX _比特币
Filecoin _BTC行情
Injective _BTC行情
MRVLB _数字货币市值
Avalanche _BTC行情
Haedal _比特币
KORUB _数字货币市值
AMDB _以太坊ETH价格
Sui _加密货币行情
KORUB _以太坊ETH价格
Tether Gold _以太坊ETH价格
牛来 _以太坊ETH价格
BEAMX _比特币行情
Aave _数字货币市值
MegaETH _比特币