Radworks
RAD · 美元计价
$0.231
-2.53%
≈ ￥1.5246
(-$0.01)
更新于 2026-11-03 14:40:02
24H 最高$0.237
24H 最低$0.223
今日开盘$0.237
24H 成交量$55.24万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SSonic
|
$0.03729 | $0.03881 | $0.037 | $93.26万 | $1.19亿 | -3.64% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 113 |
RENDERRender
|
$1.491 | $1.57 | $1.48 | $186.98万 | $7.84亿 | -3.81% |
| 392 |
YFIyearn.finance
|
$1922 | $1,967.00 | $1,898.00 | $33.43万 | $6,494.19万 | -0.98% |
| 406 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $31.88万 | $2,921.17万 | -5.84% |
| 537 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.62 | $17.20万 | — | -11.10% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 34 |
AVAXAvalanche
|
$8.349 | $8.67 | $8.28 | $1,398.53万 | $35.47亿 | -2.45% |
| 632 |
UVXYBUVXYB
|
$19.95 | $20.09 | $17.61 | $9.75万 | — | 7.96% |
| 320 |
EDENOpenEden
|
$0.05428 | $0.058 | $0.05416 | $43.39万 | $1,038.21万 | -2.83% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.36 | $6.10万 | — | -3.71% |
| 273 |
APEApeCoin
|
$0.1085 | $0.1122 | $0.1069 | $54.11万 | $8,215.73万 | -0.91% |
| 139 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $137.74万 | — | -4.78% |
| 440 |
EULEuler
|
$1.046 | $1.10 | $1.04 | $27.05万 | $1,979.00万 | -4.21% |
| 575 |
LINEALinea
|
$0.002291 | $0.002355 | $0.00226 | $14.17万 | $3,539.22万 | -1.67% |
| 157 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $110.56万 | $2.15亿 | -3.50% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 72 |
SNXXBSNXXB
|
$5.99 | $7.24 | $5.82 | $455.94万 | — | -16.57% |
| 255 |
2ZDoubleZero
|
$0.02254 | $0.02491 | $0.02238 | $57.61万 | $8,271.27万 | -8.82% |
| 428 |
POLYXPolymesh
|
$0.03114 | $0.03259 | $0.03099 | $28.41万 | $3,662.56万 | -2.93% |
相关站点
共 40 个
QQQB _加密货币行情
Ondo _以太坊ETH价格
Near Protocol _比特币
AAPLB _BTC行情
Cosmos _比特币
Dogecoin _以太坊ETH价格
PAX Gold _加密货币行情
LITEB _比特币行情
Aster _以太坊ETH价格
SOXLB _BTC行情
RWUSD _数字货币市值
SOXLB _BTC行情
Hyperliquid _币种排行
Pudgy Penguins _比特币
Injective _数字货币市值
Hedera _以太坊ETH价格
TONToken _数字货币市值
AAPLB _比特币行情
Plasma _比特币
INTWB _币种排行
AMDB _加密货币行情
Ondo _数字货币市值
牛来 _币种排行
Origin _BTC行情
Gram _数字货币市值
Hyperliquid _比特币行情
1000CAT _比特币行情
First Digital _加密货币行情
Tether Gold _数字货币市值
TRON _数字货币市值
BNB _比特币
NFPrompt _以太坊ETH价格
BNCB _比特币
牛来 _比特币行情
MegaETH _以太坊ETH价格
LITEB _加密货币行情
BFUSD _以太坊ETH价格
NBISB _加密货币行情
KORUB _数字货币市值
Bitcoin Cash _以太坊ETH价格