QCOMB
QCOMB · 美元计价
$162.55
-2.20%
≈ ￥1072.83
(-$3.66)
更新于 2026-11-03 15:35:01
24H 最高$169.69
24H 最低$161.70
今日开盘$166.21
24H 成交量$8.70万
流通市值—
24H 涨跌额(-$3.66)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SSonic
|
$0.0373 | $0.03867 | $0.037 | $85.75万 | $1.19亿 | -3.19% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 113 |
RENDERRender
|
$1.495 | $1.57 | $1.48 | $186.44万 | $7.84亿 | -3.98% |
| 391 |
YFIyearn.finance
|
$1921 | $1,967.00 | $1,898.00 | $33.63万 | $6,494.19万 | -1.13% |
| 414 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $30.61万 | $2,921.17万 | -4.91% |
| 538 |
SHAZBSHAZB
|
$20.78 | $23.72 | $20.62 | $17.19万 | — | -11.05% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 34 |
AVAXAvalanche
|
$8.346 | $8.67 | $8.28 | $1,365.44万 | $35.47亿 | -2.19% |
| 631 |
UVXYBUVXYB
|
$20.02 | $20.15 | $17.61 | $9.72万 | — | 7.06% |
| 316 |
EDENOpenEden
|
$0.05459 | $0.058 | $0.05416 | $45.25万 | $1,038.21万 | -1.75% |
| 658 |
VSTBVSTB
|
$134.57 | $140.96 | $134.36 | $6.15万 | — | -3.83% |
| 299 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $47.68万 | $8,215.73万 | -1.54% |
| 140 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $139.93万 | — | -4.46% |
| 372 |
EULEuler
|
$1.025 | $1.10 | $1.00 | $36.32万 | $1,979.00万 | -5.53% |
| 574 |
LINEALinea
|
$0.002304 | $0.002355 | $0.00226 | $14.23万 | $3,539.22万 | -0.82% |
| 153 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $110.50万 | $2.15亿 | -3.50% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 72 |
SNXXBSNXXB
|
$6.03 | $7.24 | $5.82 | $455.21万 | — | -15.43% |
| 240 |
2ZDoubleZero
|
$0.02282 | $0.02474 | $0.02224 | $60.59万 | $8,271.27万 | -7.35% |
| 434 |
POLYXPolymesh
|
$0.03115 | $0.03259 | $0.03094 | $27.97万 | $3,662.56万 | -2.50% |
相关站点
共 40 个
CRCLB _加密货币行情
Origin _比特币
Near Protocol _比特币行情
Injective _BTC行情
Pudgy Penguins _BTC行情
Filecoin _币种排行
Ondo _币种排行
TQQQB _比特币行情
TONToken _以太坊ETH价格
RWUSD _BTC行情
BitTensor _加密货币行情
United Stables _以太坊ETH价格
牛来 _以太坊ETH价格
BNB _比特币行情
Pendle _BTC行情
THORChain _BTC行情
Quant _比特币
Pepe _比特币
Chainlink _比特币
XRP _比特币行情
Cardano _币种排行
Aerodrome _加密货币行情
Avalanche _BTC行情
XRP _加密货币行情
Pudgy Penguins _以太坊ETH价格
Lisk _数字货币市值
Caldera _比特币
Pudgy Penguins _比特币行情
United Stables _比特币行情
BitTensor _币种排行
Worldcoin _以太坊ETH价格
Worldcoin _币种排行
Holo _数字货币市值
Aave _加密货币行情
Hyperliquid _BTC行情
Ondo _数字货币市值
Avalanche _加密货币行情
MegaETH _比特币行情
KORUB _以太坊ETH价格
MUB _以太坊ETH价格