Prometeus
PROM · 美元计价
$5.379
-3.88%
≈ ￥35.5014
(-$0.22)
更新于 2026-11-03 07:35:02
24H 最高$5.61
24H 最低$5.34
今日开盘$5.596
24H 成交量$183.85万
流通市值$9,863.44万
24H 涨跌额(-$0.22)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SSonic
|
$0.03764 | $0.03981 | $0.03704 | $98.63万 | $1.19亿 | -4.56% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 120 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $178.65万 | $7.84亿 | -4.99% |
| 376 |
YFIyearn.finance
|
$1926 | $2,000.00 | $1,898.00 | $35.77万 | $6,494.19万 | -3.60% |
| 268 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $55.34万 | $2,921.17万 | -11.00% |
| 545 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $17.17万 | — | -8.66% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 31 |
AVAXAvalanche
|
$8.402 | $8.74 | $8.28 | $1,562.03万 | $35.47亿 | -3.08% |
| 619 |
UVXYBUVXYB
|
$19.42 | $19.65 | $17.61 | $10.87万 | — | 2.97% |
| 311 |
EDENOpenEden
|
$0.05567 | $0.058 | $0.05443 | $45.20万 | $1,038.21万 | -1.54% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.41% |
| 242 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $62.83万 | $8,215.73万 | -1.53% |
| 173 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.11 | $98.17万 | — | 0.52% |
| 385 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.30万 | $1,979.00万 | -5.37% |
| 565 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $15.18万 | $3,539.22万 | -3.00% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.09万 | $2.15亿 | -4.78% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 69 |
SNXXBSNXXB
|
$6.16 | $7.33 | $5.82 | $472.87万 | — | -12.00% |
| 329 |
2ZDoubleZero
|
$0.02336 | $0.02543 | $0.02321 | $41.94万 | $8,271.27万 | -7.81% |
| 418 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $29.74万 | $3,662.56万 | -2.64% |
相关站点
共 40 个
CRCLB _数字货币市值
AMDB _以太坊ETH价格
Initia _以太坊ETH价格
Celestia _比特币
Uniswap _BTC行情
ZAMA _币种排行
Mitosis _以太坊ETH价格
MSTRB _数字货币市值
United Stables _币种排行
XRP _以太坊ETH价格
Huma Finance _比特币行情
Near Protocol _币种排行
Aave _加密货币行情
TQQQB _以太坊ETH价格
MARSCOIN _比特币行情
MRVLB _以太坊ETH价格
ZAMA _加密货币行情
TONToken _BTC行情
TRON _币种排行
Near Protocol _数字货币市值
TRON _比特币
Sophon _BTC行情
Solana _币种排行
Caldera _数字货币市值
Arbitrum _数字货币市值
1000CAT _加密货币行情
Lisk _币种排行
XRP _比特币
Ripple USD _以太坊ETH价格
Ondo _币种排行
SNXXB _加密货币行情
NBISB _加密货币行情
Gitcoin _比特币行情
Polkadot _BTC行情
Solana _以太坊ETH价格
Celo _比特币行情
Aster _比特币
Hyperliquid _比特币
MARSCOIN _加密货币行情
BNCB _比特币行情