Portal
PORTAL · 美元计价
$0.0128
-1.99%
≈ ￥0.08448
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.01343
24H 最低$0.0128
今日开盘$0.01306
24H 成交量$30.80万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
SSonic
|
$0.038 | $0.03997 | $0.03794 | $83.34万 | $1.27亿 | -4.76% |
| 520 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 127 |
RENDERRender
|
$1.528 | $1.60 | $1.52 | $153.02万 | $8.20亿 | -3.90% |
| 358 |
YFIyearn.finance
|
$1926 | $2,016.00 | $1,925.00 | $35.49万 | $6,777.72万 | -4.42% |
| 228 |
POWRPower Ledger
|
$0.0552 | $0.0616 | $0.054 | $64.44万 | $3,115.60万 | -4.99% |
| 594 |
SHAZBSHAZB
|
$21.72 | $23.72 | $21.47 | $11.08万 | — | -5.52% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 30 |
AVAXAvalanche
|
$8.469 | $8.76 | $8.44 | $1,490.95万 | $36.89亿 | -3.22% |
| 660 |
UVXYBUVXYB
|
$18.18 | $19.01 | $17.61 | $4.93万 | — | -4.37% |
| 376 |
EDENOpenEden
|
$0.05717 | $0.058 | $0.05549 | $33.46万 | $1,039.03万 | 1.33% |
| 652 |
VSTBVSTB
|
$137.06 | $141.77 | $136.90 | $5.86万 | — | -1.59% |
| 219 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1093 | $66.40万 | $8,389.36万 | -1.97% |
| 173 |
KSTRBKSTRB
|
$17.38 | $18.05 | $17.13 | $88.72万 | — | 0.29% |
| 355 |
EULEuler
|
$1.067 | $1.13 | $1.07 | $35.73万 | $2,104.45万 | -5.49% |
| 560 |
LINEALinea
|
$0.002302 | $0.0024 | $0.002302 | $13.97万 | $3,703.82万 | -3.80% |
| 159 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.0000028 | $102.47万 | $2.26亿 | -4.10% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 80 |
SNXXBSNXXB
|
$6.48 | $7.33 | $6.39 | $338.14万 | — | -7.69% |
| 336 |
2ZDoubleZero
|
$0.02394 | $0.02543 | $0.02378 | $37.82万 | $8,744.86万 | -4.77% |
| 397 |
POLYXPolymesh
|
$0.03213 | $0.03313 | $0.03191 | $31.25万 | $3,804.49万 | -2.93% |
相关站点
共 40 个
INTWB _加密货币行情
TSLAB _比特币行情
Filecoin _比特币
Celo _加密货币行情
LayerZero _比特币
Huma Finance _BTC行情
Ethena USDe _币种排行
MARSCOIN _币种排行
Injective _以太坊ETH价格
Avalanche _比特币行情
Polkadot _比特币行情
AMDB _币种排行
Celestia _币种排行
Hyperliquid _数字货币市值
Tether Gold _比特币
Mitosis _以太坊ETH价格
Filecoin _BTC行情
BNB _比特币行情
Zcash _加密货币行情
LayerZero _以太坊ETH价格
Gitcoin _币种排行
DRAMB _比特币
Aster _比特币
Celestia _数字货币市值
Ethena _BTC行情
Aptos _BTC行情
EUR _以太坊ETH价格
MUB _币种排行
THORChain _比特币行情
Near Protocol _比特币行情
Bitcoin _数字货币市值
KORUB _数字货币市值
Uniswap _BTC行情
Pudgy Penguins _数字货币市值
Chainlink _币种排行
BFUSD _币种排行
Huma Finance _加密货币行情
Internet _比特币
ZAMA _加密货币行情
Huma Finance _加密货币行情