POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SSonic
|
$0.03739 | $0.03981 | $0.03704 | $98.67万 | $1.19亿 | -5.61% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 117 |
RENDERRender
|
$1.505 | $1.59 | $1.50 | $184.46万 | $7.84亿 | -4.87% |
| 384 |
YFIyearn.finance
|
$1934 | $1,983.00 | $1,898.00 | $34.12万 | $6,494.19万 | -2.13% |
| 340 |
POWRPower Ledger
|
$0.0523 | $0.0565 | $0.052 | $40.37万 | $2,921.17万 | -6.94% |
| 544 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.17万 | — | -8.79% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 31 |
AVAXAvalanche
|
$8.423 | $8.74 | $8.28 | $1,567.11万 | $35.47亿 | -3.07% |
| 625 |
UVXYBUVXYB
|
$19.44 | $19.65 | $17.61 | $10.48万 | — | 4.69% |
| 311 |
EDENOpenEden
|
$0.05541 | $0.058 | $0.05443 | $44.87万 | $1,038.21万 | -1.07% |
| 653 |
VSTBVSTB
|
$135.13 | $141.77 | $134.40 | $7.61万 | — | -3.02% |
| 242 |
APEApeCoin
|
$0.1092 | $0.1125 | $0.1069 | $61.70万 | $8,215.73万 | -1.89% |
| 170 |
KSTRBKSTRB
|
$17.24 | $18.05 | $17.11 | $97.80万 | — | -1.32% |
| 385 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.03万 | $1,979.00万 | -5.20% |
| 565 |
LINEALinea
|
$0.002287 | $0.002391 | $0.00226 | $15.44万 | $3,539.22万 | -3.34% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.47万 | $2.15亿 | -3.77% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 69 |
SNXXBSNXXB
|
$6.08 | $7.33 | $5.82 | $471.90万 | — | -14.25% |
| 324 |
2ZDoubleZero
|
$0.02324 | $0.02543 | $0.02321 | $43.08万 | $8,271.27万 | -7.81% |
| 436 |
POLYXPolymesh
|
$0.03136 | $0.03283 | $0.03127 | $27.49万 | $3,662.56万 | -3.15% |
相关站点
共 40 个
Caldera _加密货币行情
Gitcoin _比特币
BitTensor _数字货币市值
NFPrompt _币种排行
Gitcoin _BTC行情
Arbitrum _以太坊ETH价格
Chainlink _BTC行情
Ethena USDe _BTC行情
MUB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Quant _BTC行情
Lisk _币种排行
MRVLB _加密货币行情
NBISB _比特币行情
Hedera _币种排行
NVDAB _数字货币市值
CRWVB _加密货币行情
NBISB _数字货币市值
Hyperliquid _数字货币市值
Stellar _币种排行
Bitcoin _币种排行
Cardano _比特币
Aerodrome _BTC行情
INTWB _币种排行
Huma Finance _币种排行
Celo _比特币
Ethena _比特币
MUB _币种排行
Hyperliquid _加密货币行情
Chainlink _BTC行情
Avalanche _比特币行情
INTCB _比特币行情
Pump.fun _以太坊ETH价格
Huma Finance _比特币
Ethena USDe _币种排行
USD1 _比特币
Filecoin _以太坊ETH价格
Plasma _币种排行
Pump.fun _加密货币行情
Hyperliquid _比特币