Opinion
OPN · 美元计价
$0.0413
-5.49%
≈ ￥0.27258
(-$0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.0442
24H 最低$0.0407
今日开盘$0.0437
24H 成交量$32.29万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SSonic
|
$0.03754 | $0.03981 | $0.03704 | $98.11万 | $1.19亿 | -4.87% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 117 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $180.58万 | $7.84亿 | -4.20% |
| 386 |
YFIyearn.finance
|
$1938 | $1,983.00 | $1,898.00 | $34.13万 | $6,494.19万 | -1.37% |
| 311 |
POWRPower Ledger
|
$0.0527 | $0.0575 | $0.0524 | $45.12万 | $2,921.17万 | -8.19% |
| 545 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.31万 | — | -8.28% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 31 |
AVAXAvalanche
|
$8.436 | $8.74 | $8.28 | $1,554.12万 | $35.47亿 | -2.88% |
| 617 |
UVXYBUVXYB
|
$19.34 | $19.65 | $17.61 | $10.86万 | — | 3.15% |
| 313 |
EDENOpenEden
|
$0.05552 | $0.058 | $0.05443 | $44.90万 | $1,038.21万 | -0.82% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.67万 | — | -2.56% |
| 241 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1069 | $62.04万 | $8,215.73万 | -1.08% |
| 173 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.11 | $96.47万 | — | 0.17% |
| 387 |
EULEuler
|
$1.06 | $1.13 | $1.05 | $34.10万 | $1,979.00万 | -4.76% |
| 562 |
LINEALinea
|
$0.002299 | $0.002391 | $0.00226 | $15.44万 | $3,539.22万 | -2.54% |
| 153 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.51万 | $2.15亿 | -3.77% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 68 |
SNXXBSNXXB
|
$6.13 | $7.33 | $5.82 | $474.70万 | — | -13.78% |
| 322 |
2ZDoubleZero
|
$0.02336 | $0.02543 | $0.02321 | $43.56万 | $8,271.27万 | -6.78% |
| 432 |
POLYXPolymesh
|
$0.03155 | $0.03283 | $0.03136 | $27.67万 | $3,662.56万 | -2.08% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Celestia _数字货币市值
USDC _以太坊ETH价格
Ethena USDe _比特币
TONToken _比特币行情
MRVLB _比特币行情
Ethereum _以太坊ETH价格
NFPrompt _数字货币市值
Chainlink _BTC行情
Hyperliquid _BTC行情
THORChain _以太坊ETH价格
RWUSD _加密货币行情
Pepe _币种排行
Ethena _加密货币行情
DRAMB _以太坊ETH价格
Caldera _加密货币行情
Chainlink _BTC行情
MegaETH _比特币行情
First Digital _加密货币行情
Litecoin _币种排行
Origin _BTC行情
Celestia _加密货币行情
Gram _加密货币行情
INTCB _加密货币行情
Plasma _比特币
Haedal _加密货币行情
XRP _比特币
Dogecoin _比特币
Aerodrome _以太坊ETH价格
Litecoin _加密货币行情
Ripple USD _比特币行情
SNXXB _加密货币行情
Ethena _比特币行情
NBISB _比特币行情
ZAMA _BTC行情
Caldera _数字货币市值
Bitcoin Cash _比特币行情
BNB _比特币行情
MUB _比特币行情
Aptos _比特币