Optimism
OP · 美元计价
$0.1085
-4.57%
≈ ￥0.7161
(-$0.01)
更新于 2026-11-03 13:00:02
24H 最高$0.1159
24H 最低$0.1075
今日开盘$0.1137
24H 成交量$232.86万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SSonic
|
$0.03749 | $0.03929 | $0.037 | $98.71万 | $1.19亿 | -4.53% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 113 |
RENDERRender
|
$1.494 | $1.58 | $1.48 | $196.54万 | $7.84亿 | -5.14% |
| 385 |
YFIyearn.finance
|
$1926 | $1,967.00 | $1,898.00 | $34.53万 | $6,494.19万 | -1.94% |
| 388 |
POWRPower Ledger
|
$0.0518 | $0.0561 | $0.0515 | $34.26万 | $2,921.17万 | -7.17% |
| 538 |
SHAZBSHAZB
|
$20.82 | $23.72 | $20.68 | $17.30万 | — | -11.40% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 33 |
AVAXAvalanche
|
$8.37 | $8.68 | $8.28 | $1,433.01万 | $35.47亿 | -3.26% |
| 632 |
UVXYBUVXYB
|
$19.8 | $19.85 | $17.61 | $9.62万 | — | 7.32% |
| 320 |
EDENOpenEden
|
$0.05498 | $0.058 | $0.05443 | $43.92万 | $1,038.21万 | -3.26% |
| 655 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.12万 | — | -3.32% |
| 256 |
APEApeCoin
|
$0.1092 | $0.1122 | $0.1069 | $57.68万 | $8,215.73万 | -1.89% |
| 147 |
KSTRBKSTRB
|
$16.87 | $17.87 | $16.83 | $125.08万 | — | -5.49% |
| 406 |
EULEuler
|
$1.058 | $1.10 | $1.05 | $31.70万 | $1,979.00万 | -3.99% |
| 570 |
LINEALinea
|
$0.002301 | $0.002368 | $0.00226 | $14.62万 | $3,539.22万 | -2.83% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000293 | $0.00000274 | $106.74万 | $2.15亿 | -5.14% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 71 |
SNXXBSNXXB
|
$5.99 | $7.29 | $5.82 | $454.17万 | — | -17.38% |
| 286 |
2ZDoubleZero
|
$0.02261 | $0.0251 | $0.02238 | $50.88万 | $8,271.27万 | -9.78% |
| 430 |
POLYXPolymesh
|
$0.0313 | $0.0327 | $0.03099 | $28.51万 | $3,662.56万 | -4.28% |
相关站点
共 40 个
Tether Gold _币种排行
Sui _以太坊ETH价格
Zcash _以太坊ETH价格
United Stables _比特币行情
MUB _以太坊ETH价格
Tether Gold _BTC行情
Hyperliquid _比特币
OFFICIAL TRUMP _BTC行情
NVDAB _数字货币市值
Celestia _加密货币行情
Zcash _比特币
Litecoin _币种排行
United Stables _以太坊ETH价格
INTWB _以太坊ETH价格
MSTRB _比特币
Pepe _数字货币市值
Filecoin _以太坊ETH价格
Gitcoin _币种排行
INTWB _比特币
Avalanche _BTC行情
Mitosis _以太坊ETH价格
BNCB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _加密货币行情
Gitcoin _加密货币行情
Gram _以太坊ETH价格
LayerZero _比特币行情
Near Protocol _BTC行情
Hedera _数字货币市值
MUB _比特币
SOXLB _比特币行情
Mitosis _币种排行
Filecoin _以太坊ETH价格
Huma Finance _比特币
Celo _比特币
LITEB _以太坊ETH价格
Uniswap _加密货币行情
SNXXB _比特币行情
Pepe _比特币行情
SOXLB _数字货币市值