Ontology Gas
ONG · 美元计价
$0.06912
-2.73%
≈ ￥0.456192
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.07184
24H 最低$0.06831
今日开盘$0.07106
24H 成交量$18.65万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SSonic
|
$0.03757 | $0.03981 | $0.03704 | $98.13万 | $1.19亿 | -4.50% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 119 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $178.04万 | $7.84亿 | -4.25% |
| 377 |
YFIyearn.finance
|
$1929 | $2,000.00 | $1,898.00 | $35.76万 | $6,494.19万 | -3.31% |
| 260 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.03万 | $2,921.17万 | -8.84% |
| 550 |
SHAZBSHAZB
|
$20.78 | $23.72 | $20.68 | $16.78万 | — | -8.98% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 31 |
AVAXAvalanche
|
$8.395 | $8.74 | $8.28 | $1,578.71万 | $35.47亿 | -2.80% |
| 622 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $10.74万 | — | 2.85% |
| 311 |
EDENOpenEden
|
$0.05568 | $0.058 | $0.05443 | $45.11万 | $1,038.21万 | -1.15% |
| 651 |
VSTBVSTB
|
$135.23 | $141.77 | $134.40 | $7.53万 | — | -2.82% |
| 238 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1069 | $64.88万 | $8,215.73万 | -0.72% |
| 176 |
KSTRBKSTRB
|
$17.24 | $18.05 | $17.11 | $96.13万 | — | 0.53% |
| 383 |
EULEuler
|
$1.064 | $1.13 | $1.05 | $34.83万 | $1,979.00万 | -4.32% |
| 567 |
LINEALinea
|
$0.002299 | $0.002391 | $0.00226 | $14.95万 | $3,539.22万 | -2.09% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.51万 | $2.15亿 | -3.79% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 69 |
SNXXBSNXXB
|
$6.03 | $7.33 | $5.82 | $468.24万 | — | -13.36% |
| 329 |
2ZDoubleZero
|
$0.02351 | $0.02543 | $0.02321 | $42.15万 | $8,271.27万 | -6.52% |
| 411 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $31.29万 | $3,662.56万 | -1.95% |
相关站点
共 40 个
Arbitrum _比特币
First Digital _BTC行情
Mitosis _以太坊ETH价格
Aptos _比特币
Aster _加密货币行情
DRAMB _比特币
MUB _以太坊ETH价格
Initia _加密货币行情
TONToken _比特币
Worldcoin _比特币行情
Arbitrum _币种排行
Gitcoin _以太坊ETH价格
Polkadot _比特币行情
NFPrompt _加密货币行情
Worldcoin _数字货币市值
AMDB _数字货币市值
AMDB _比特币
RWUSD _比特币行情
Celestia _数字货币市值
Pepe _比特币行情
Celo _加密货币行情
Near Protocol _以太坊ETH价格
Aerodrome _数字货币市值
Aave _数字货币市值
KORUB _以太坊ETH价格
Quant _币种排行
Litecoin _币种排行
NBISB _加密货币行情
Sophon _数字货币市值
Uniswap _以太坊ETH价格
Arbitrum _比特币
Near Protocol _BTC行情
BEAMX _比特币行情
Artificial _BTC行情
INTWB _加密货币行情
Uniswap _BTC行情
Polkadot _币种排行
DRAMB _币种排行
Celo _比特币行情
Cardano _币种排行