Origin Protocol
OGN · 美元计价
$0.02474
-13.25%
≈ ￥0.163284
(-$0.00)
更新于 2026-11-03 14:40:02
24H 最高$0.02866
24H 最低$0.02459
今日开盘$0.02852
24H 成交量$323.17万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SSonic
|
$0.03729 | $0.03881 | $0.037 | $93.26万 | $1.19亿 | -3.64% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 113 |
RENDERRender
|
$1.491 | $1.57 | $1.48 | $186.98万 | $7.84亿 | -3.81% |
| 392 |
YFIyearn.finance
|
$1922 | $1,967.00 | $1,898.00 | $33.43万 | $6,494.19万 | -0.98% |
| 406 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $31.88万 | $2,921.17万 | -5.84% |
| 537 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.62 | $17.20万 | — | -11.10% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 34 |
AVAXAvalanche
|
$8.349 | $8.67 | $8.28 | $1,398.53万 | $35.47亿 | -2.45% |
| 632 |
UVXYBUVXYB
|
$19.95 | $20.09 | $17.61 | $9.75万 | — | 7.96% |
| 320 |
EDENOpenEden
|
$0.05428 | $0.058 | $0.05416 | $43.39万 | $1,038.21万 | -2.83% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.36 | $6.10万 | — | -3.71% |
| 273 |
APEApeCoin
|
$0.1085 | $0.1122 | $0.1069 | $54.11万 | $8,215.73万 | -0.91% |
| 139 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $137.74万 | — | -4.78% |
| 440 |
EULEuler
|
$1.046 | $1.10 | $1.04 | $27.05万 | $1,979.00万 | -4.21% |
| 575 |
LINEALinea
|
$0.002291 | $0.002355 | $0.00226 | $14.17万 | $3,539.22万 | -1.67% |
| 157 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $110.56万 | $2.15亿 | -3.50% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 72 |
SNXXBSNXXB
|
$5.99 | $7.24 | $5.82 | $455.94万 | — | -16.57% |
| 255 |
2ZDoubleZero
|
$0.02254 | $0.02491 | $0.02238 | $57.61万 | $8,271.27万 | -8.82% |
| 428 |
POLYXPolymesh
|
$0.03114 | $0.03259 | $0.03099 | $28.41万 | $3,662.56万 | -2.93% |
相关站点
共 40 个
TQQQB _币种排行
TSLAB _币种排行
XRP _比特币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币行情
Haedal _比特币行情
BNCB _比特币行情
Ondo _BTC行情
XRP _币种排行
Worldcoin _币种排行
Ethena USDe _数字货币市值
BitTensor _BTC行情
Zcash _数字货币市值
BNCB _币种排行
Celo _以太坊ETH价格
EUR _数字货币市值
Worldcoin _币种排行
Haedal _比特币
Origin _加密货币行情
Huma Finance _BTC行情
Pudgy Penguins _数字货币市值
Chainlink _数字货币市值
First Digital _比特币行情
Pump.fun _BTC行情
TQQQB _比特币行情
SNXXB _币种排行
MARSCOIN _BTC行情
DRAMB _比特币
Ripple USD _币种排行
TONToken _数字货币市值
XRP _数字货币市值
DRAMB _币种排行
Bitcoin Cash _加密货币行情
ZAMA _比特币行情
Worldcoin _比特币行情
MUB _BTC行情
Gitcoin _以太坊ETH价格
Gram _比特币行情
Litecoin _数字货币市值
Pump.fun _比特币行情