NEO
NEO · 美元计价
$1.952
-0.61%
≈ ￥12.8832
(-$0.01)
更新于 2026-11-03 07:40:01
24H 最高$1.99
24H 最低$1.92
今日开盘$1.964
24H 成交量$23.30万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SSonic
|
$0.03761 | $0.03981 | $0.03704 | $98.52万 | $1.19亿 | -4.86% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 120 |
RENDERRender
|
$1.506 | $1.59 | $1.50 | $178.39万 | $7.84亿 | -5.10% |
| 376 |
YFIyearn.finance
|
$1926 | $2,000.00 | $1,898.00 | $35.63万 | $6,494.19万 | -3.46% |
| 268 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $55.34万 | $2,921.17万 | -11.00% |
| 545 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $17.17万 | — | -8.66% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 31 |
AVAXAvalanche
|
$8.411 | $8.74 | $8.28 | $1,560.23万 | $35.47亿 | -3.13% |
| 617 |
UVXYBUVXYB
|
$19.37 | $19.65 | $17.61 | $10.90万 | — | 2.70% |
| 311 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $45.05万 | $1,038.21万 | -1.52% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.42% |
| 240 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $62.84万 | $8,215.73万 | -1.79% |
| 172 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.11 | $98.39万 | — | 0.70% |
| 385 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.28万 | $1,979.00万 | -5.54% |
| 565 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $15.18万 | $3,539.22万 | -3.00% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.50万 | $2.15亿 | -4.11% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 69 |
SNXXBSNXXB
|
$6.16 | $7.33 | $5.82 | $472.87万 | — | -12.25% |
| 330 |
2ZDoubleZero
|
$0.02342 | $0.02543 | $0.02321 | $41.88万 | $8,271.27万 | -7.69% |
| 417 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $29.72万 | $3,662.56万 | -2.67% |
相关站点
共 40 个
Aptos _比特币行情
United Stables _比特币
RWUSD _数字货币市值
Bitcoin _BTC行情
Ripple USD _数字货币市值
牛来 _以太坊ETH价格
Polkadot _以太坊ETH价格
KORUB _数字货币市值
Avalanche _加密货币行情
Stacks _以太坊ETH价格
Ethena USDe _数字货币市值
NVDAB _数字货币市值
Polkadot _币种排行
Ripple USD _币种排行
Hyperliquid _加密货币行情
Lisk _币种排行
XRP _币种排行
ZAMA _加密货币行情
Haedal _比特币行情
Holo _比特币
THORChain _BTC行情
Worldcoin _比特币行情
Bitcoin _比特币
QQQB _以太坊ETH价格
BNB _比特币行情
Avalanche _比特币行情
Holo _比特币
TQQQB _比特币
Sophon _以太坊ETH价格
TRON _比特币行情
TRON _币种排行
LayerZero _比特币
Gram _币种排行
NVDAB _数字货币市值
SKHYB _比特币行情
PAX Gold _比特币行情
Injective _比特币行情
OFFICIAL TRUMP _加密货币行情
Quant _以太坊ETH价格
AMDB _比特币行情