MSTRB
MSTRB · 美元计价
$130.92
-3.35%
≈ ￥864.072
(-$4.54)
更新于 2026-11-03 11:50:02
24H 最高$137.47
24H 最低$129.57
今日开盘$135.46
24H 成交量$1,554.34万
流通市值—
24H 涨跌额(-$4.54)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SSonic
|
$0.03721 | $0.03963 | $0.037 | $98.93万 | $1.19亿 | -5.82% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 114 |
RENDERRender
|
$1.493 | $1.59 | $1.48 | $194.97万 | $7.84亿 | -5.63% |
| 385 |
YFIyearn.finance
|
$1923 | $1,979.00 | $1,898.00 | $34.44万 | $6,494.19万 | -2.68% |
| 382 |
POWRPower Ledger
|
$0.0519 | $0.0562 | $0.0515 | $34.59万 | $2,921.17万 | -7.32% |
| 541 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $17.24万 | — | -11.03% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 33 |
AVAXAvalanche
|
$8.34 | $8.71 | $8.28 | $1,478.06万 | $35.47亿 | -4.02% |
| 634 |
UVXYBUVXYB
|
$19.66 | $19.74 | $17.61 | $9.57万 | — | 7.26% |
| 322 |
EDENOpenEden
|
$0.05467 | $0.058 | $0.05443 | $43.60万 | $1,038.21万 | -4.12% |
| 652 |
VSTBVSTB
|
$135.19 | $141.77 | $134.40 | $7.44万 | — | -3.70% |
| 248 |
APEApeCoin
|
$0.1088 | $0.1123 | $0.1069 | $59.81万 | $8,215.73万 | -3.03% |
| 149 |
KSTRBKSTRB
|
$16.9 | $18.05 | $16.83 | $122.88万 | — | -5.48% |
| 405 |
EULEuler
|
$1.049 | $1.12 | $1.05 | $31.85万 | $1,979.00万 | -6.09% |
| 568 |
LINEALinea
|
$0.002289 | $0.002381 | $0.00226 | $14.73万 | $3,539.22万 | -3.74% |
| 161 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $107.08万 | $2.15亿 | -6.10% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 71 |
SNXXBSNXXB
|
$6.05 | $7.33 | $5.82 | $461.71万 | — | -16.78% |
| 291 |
2ZDoubleZero
|
$0.02249 | $0.02523 | $0.02245 | $49.51万 | $8,271.27万 | -10.72% |
| 431 |
POLYXPolymesh
|
$0.03114 | $0.03283 | $0.03099 | $27.88万 | $3,662.56万 | -4.45% |
相关站点
共 40 个
TONToken _币种排行
Pudgy Penguins _数字货币市值
Lisk _以太坊ETH价格
Celestia _比特币
Celo _加密货币行情
Lisk _比特币
Zcash _比特币
牛来 _币种排行
Huma Finance _币种排行
Sophon _加密货币行情
First Digital _BTC行情
INTCB _比特币
MegaETH _比特币行情
Origin _以太坊ETH价格
NFPrompt _比特币行情
RWUSD _数字货币市值
MUB _以太坊ETH价格
MRVLB _BTC行情
Initia _币种排行
Eigenlayer _比特币
Sophon _BTC行情
BitTensor _币种排行
First Digital _BTC行情
Zcash _币种排行
NVDAB _比特币行情
MARSCOIN _数字货币市值
Artificial _比特币
CRCLB _BTC行情
CRCLB _数字货币市值
BNB _比特币
GOOGLB _数字货币市值
Celo _比特币
DRAMB _比特币
1000CAT _BTC行情
Pendle _以太坊ETH价格
Solana _加密货币行情
TRON _比特币
ZAMA _以太坊ETH价格
SNDKB _加密货币行情
Pepe _加密货币行情