Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 03:05:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SSonic
|
$0.03757 | $0.03981 | $0.0373 | $93.68万 | $1.19亿 | -5.03% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 127 |
RENDERRender
|
$1.51 | $1.59 | $1.50 | $157.62万 | $7.84亿 | -4.25% |
| 369 |
YFIyearn.finance
|
$1924 | $2,000.00 | $1,910.00 | $35.62万 | $6,494.19万 | -3.02% |
| 236 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0537 | $62.37万 | $2,921.17万 | -8.19% |
| 578 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.90 | $12.74万 | — | -8.41% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 30 |
AVAXAvalanche
|
$8.36 | $8.74 | $8.32 | $1,545.21万 | $35.47亿 | -3.53% |
| 646 |
UVXYBUVXYB
|
$18.83 | $18.97 | $17.61 | $7.78万 | — | -0.63% |
| 333 |
EDENOpenEden
|
$0.05551 | $0.058 | $0.05538 | $39.74万 | $1,038.21万 | -1.23% |
| 648 |
VSTBVSTB
|
$135.04 | $141.77 | $135.03 | $7.33万 | — | -3.06% |
| 237 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1081 | $61.31万 | $8,215.73万 | -1.99% |
| 177 |
KSTRBKSTRB
|
$17.3 | $18.05 | $17.13 | $91.86万 | — | -0.69% |
| 374 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.48万 | $1,979.00万 | -4.86% |
| 562 |
LINEALinea
|
$0.002281 | $0.002391 | $0.002273 | $14.52万 | $3,539.22万 | -3.55% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000276 | $107.89万 | $2.15亿 | -4.81% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 78 |
SNXXBSNXXB
|
$6.16 | $7.33 | $6.14 | $382.06万 | — | -10.98% |
| 315 |
2ZDoubleZero
|
$0.02347 | $0.02543 | $0.02342 | $42.55万 | $8,271.27万 | -6.38% |
| 388 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03167 | $32.98万 | $3,662.56万 | -3.09% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
GOOGLB _加密货币行情
Aave _加密货币行情
Internet _比特币行情
Celestia _BTC行情
Injective _BTC行情
Artificial _比特币
Initia _数字货币市值
Holo _加密货币行情
MegaETH _数字货币市值
Gitcoin _数字货币市值
Aster _加密货币行情
Lisk _以太坊ETH价格
Ondo _以太坊ETH价格
INTCB _数字货币市值
Bubblemaps _加密货币行情
THORChain _数字货币市值
Sophon _以太坊ETH价格
Caldera _比特币
Litecoin _加密货币行情
Ripple USD _比特币
Celo _以太坊ETH价格
INTCB _比特币行情
KORUB _以太坊ETH价格
TSLAB _以太坊ETH价格
LayerZero _比特币行情
Filecoin _数字货币市值
First Digital _以太坊ETH价格
Hyperliquid _加密货币行情
Sophon _比特币行情
THORChain _数字货币市值
Ripple USD _比特币行情
MARSCOIN _数字货币市值
Avalanche _以太坊ETH价格
Plasma _比特币行情
Injective _BTC行情
Internet _加密货币行情
TRON _比特币
TQQQB _加密货币行情
Sui _数字货币市值