LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SSonic
|
$0.03727 | $0.03886 | $0.037 | $93.29万 | $1.19亿 | -4.02% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 113 |
RENDERRender
|
$1.487 | $1.57 | $1.48 | $194.98万 | $7.84亿 | -4.43% |
| 390 |
YFIyearn.finance
|
$1915 | $1,967.00 | $1,898.00 | $33.68万 | $6,494.19万 | -1.69% |
| 399 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0514 | $33.04万 | $2,921.17万 | -4.78% |
| 538 |
SHAZBSHAZB
|
$20.64 | $23.72 | $20.62 | $17.15万 | — | -11.76% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 34 |
AVAXAvalanche
|
$8.296 | $8.67 | $8.28 | $1,413.18万 | $35.47亿 | -3.61% |
| 633 |
UVXYBUVXYB
|
$20.02 | $20.09 | $17.61 | $9.69万 | — | 8.22% |
| 323 |
EDENOpenEden
|
$0.0543 | $0.058 | $0.05426 | $43.04万 | $1,038.21万 | -3.19% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.40 | $6.10万 | — | -3.68% |
| 269 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $54.75万 | $8,215.73万 | -1.63% |
| 140 |
KSTRBKSTRB
|
$16.39 | $17.67 | $16.35 | $135.92万 | — | -6.98% |
| 433 |
EULEuler
|
$1.045 | $1.10 | $1.05 | $27.85万 | $1,979.00万 | -4.48% |
| 571 |
LINEALinea
|
$0.00229 | $0.002355 | $0.00226 | $14.44万 | $3,539.22万 | -2.43% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $112.36万 | $2.15亿 | -4.17% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 72 |
SNXXBSNXXB
|
$5.9 | $7.24 | $5.82 | $455.97万 | — | -17.94% |
| 277 |
2ZDoubleZero
|
$0.02245 | $0.02491 | $0.02238 | $52.89万 | $8,271.27万 | -9.26% |
| 427 |
POLYXPolymesh
|
$0.03116 | $0.03259 | $0.03099 | $28.52万 | $3,662.56万 | -3.08% |
相关站点
共 40 个
RWUSD _BTC行情
Hedera _以太坊ETH价格
TQQQB _币种排行
BNCB _加密货币行情
Filecoin _BTC行情
Lisk _BTC行情
Celo _数字货币市值
Cosmos _加密货币行情
Origin _比特币
Pump.fun _加密货币行情
SNXXB _数字货币市值
Nomina _比特币行情
Zcash _加密货币行情
NVDAB _BTC行情
Celestia _以太坊ETH价格
Gitcoin _币种排行
XRP _数字货币市值
Ripple USD _加密货币行情
Pudgy Penguins _加密货币行情
Huma Finance _数字货币市值
MUB _数字货币市值
Avalanche _加密货币行情
TQQQB _加密货币行情
Haedal _BTC行情
Dogecoin _数字货币市值
MUB _BTC行情
Injective _BTC行情
Sui _BTC行情
NVDAB _比特币行情
Sophon _比特币行情
Bitcoin _数字货币市值
Celo _比特币行情
Chainlink _加密货币行情
SNXXB _比特币
Initia _比特币
Filecoin _数字货币市值
INTCB _数字货币市值
Ripple USD _比特币行情
USD1 _加密货币行情
SKHYB _数字货币市值