Lido DAO
LDO · 美元计价
$0.3305
-2.77%
≈ ￥2.1813
(-$0.01)
更新于 2026-11-03 08:25:01
24H 最高$0.3454
24H 最低$0.3257
今日开盘$0.3399
24H 成交量$109.94万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SSonic
|
$0.03758 | $0.03981 | $0.03704 | $98.02万 | $1.19亿 | -4.50% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 117 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $180.50万 | $7.84亿 | -4.07% |
| 382 |
YFIyearn.finance
|
$1939 | $1,983.00 | $1,898.00 | $34.87万 | $6,494.19万 | -1.77% |
| 315 |
POWRPower Ledger
|
$0.0532 | $0.0575 | $0.0532 | $44.38万 | $2,921.17万 | -7.16% |
| 545 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.31万 | — | -8.28% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 31 |
AVAXAvalanche
|
$8.439 | $8.74 | $8.28 | $1,554.03万 | $35.47亿 | -2.57% |
| 617 |
UVXYBUVXYB
|
$19.36 | $19.65 | $17.61 | $10.87万 | — | 3.09% |
| 313 |
EDENOpenEden
|
$0.05575 | $0.058 | $0.05443 | $44.87万 | $1,038.21万 | -0.34% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.67万 | — | -2.56% |
| 242 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $62.03万 | $8,215.73万 | -0.63% |
| 172 |
KSTRBKSTRB
|
$17.32 | $18.05 | $17.11 | $96.71万 | — | -0.06% |
| 386 |
EULEuler
|
$1.064 | $1.13 | $1.05 | $34.19万 | $1,979.00万 | -4.06% |
| 563 |
LINEALinea
|
$0.002301 | $0.002391 | $0.00226 | $15.43万 | $3,539.22万 | -2.46% |
| 155 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.53万 | $2.15亿 | -3.44% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 68 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $474.42万 | — | -13.48% |
| 322 |
2ZDoubleZero
|
$0.02338 | $0.02543 | $0.02321 | $43.53万 | $8,271.27万 | -6.33% |
| 433 |
POLYXPolymesh
|
$0.03164 | $0.03283 | $0.03136 | $27.51万 | $3,662.56万 | -1.62% |
相关站点
共 40 个
Injective _币种排行
Sui _BTC行情
MUB _以太坊ETH价格
Avalanche _数字货币市值
Gram _数字货币市值
Solana _数字货币市值
MSTRB _比特币行情
USD1 _加密货币行情
Pepe _数字货币市值
Ethena USDe _以太坊ETH价格
Solana _数字货币市值
BFUSD _BTC行情
MARSCOIN _币种排行
Huma Finance _BTC行情
Hedera _数字货币市值
Aave _以太坊ETH价格
Aave _以太坊ETH价格
Uniswap _比特币
Avalanche _数字货币市值
Origin _数字货币市值
牛来 _比特币
CRCLB _BTC行情
Uniswap _加密货币行情
MUB _比特币行情
Eigenlayer _比特币行情
CRWVB _数字货币市值
Aerodrome _比特币
KORUB _比特币
Ripple USD _以太坊ETH价格
CRWVB _币种排行
BEAMX _比特币
SNXXB _BTC行情
TONToken _比特币
BFUSD _比特币
Ethena _BTC行情
Chainlink _比特币行情
BNCB _比特币行情
LayerZero _BTC行情
TQQQB _比特币行情
Gitcoin _比特币行情