Kaia
KAIA · 美元计价
$0.0321
-3.89%
≈ ￥0.21186
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.0334
24H 最低$0.0318
今日开盘$0.0334
24H 成交量$39.64万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SSonic
|
$0.03753 | $0.03951 | $0.037 | $99.24万 | $1.19亿 | -5.01% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 114 |
RENDERRender
|
$1.501 | $1.59 | $1.48 | $196.54万 | $7.84亿 | -5.36% |
| 383 |
YFIyearn.finance
|
$1930 | $1,971.00 | $1,898.00 | $34.85万 | $6,494.19万 | -2.03% |
| 389 |
POWRPower Ledger
|
$0.0523 | $0.0562 | $0.0515 | $34.05万 | $2,921.17万 | -6.94% |
| 542 |
SHAZBSHAZB
|
$20.81 | $23.72 | $20.68 | $17.29万 | — | -11.56% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 33 |
AVAXAvalanche
|
$8.389 | $8.70 | $8.28 | $1,470.03万 | $35.47亿 | -3.55% |
| 632 |
UVXYBUVXYB
|
$19.76 | $19.85 | $17.61 | $9.63万 | — | 7.92% |
| 319 |
EDENOpenEden
|
$0.05515 | $0.058 | $0.05443 | $43.89万 | $1,038.21万 | -3.11% |
| 654 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.20万 | — | -3.37% |
| 252 |
APEApeCoin
|
$0.1094 | $0.1122 | $0.1069 | $59.17万 | $8,215.73万 | -1.97% |
| 147 |
KSTRBKSTRB
|
$16.95 | $17.98 | $16.83 | $125.90万 | — | -5.73% |
| 405 |
EULEuler
|
$1.058 | $1.11 | $1.05 | $31.91万 | $1,979.00万 | -4.51% |
| 569 |
LINEALinea
|
$0.002312 | $0.002372 | $0.00226 | $14.84万 | $3,539.22万 | -2.45% |
| 160 |
BONKBonk
|
$0.00000278 | $0.00000295 | $0.00000274 | $106.47万 | $2.15亿 | -5.76% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 71 |
SNXXBSNXXB
|
$6.03 | $7.33 | $5.82 | $459.74万 | — | -17.74% |
| 288 |
2ZDoubleZero
|
$0.02271 | $0.02517 | $0.02238 | $50.43万 | $8,271.27万 | -9.77% |
| 430 |
POLYXPolymesh
|
$0.03135 | $0.03283 | $0.03099 | $28.58万 | $3,662.56万 | -4.13% |
相关站点
共 40 个
Caldera _BTC行情
United Stables _以太坊ETH价格
Litecoin _币种排行
Bitcoin Cash _币种排行
Caldera _比特币
Huma Finance _加密货币行情
RWUSD _BTC行情
Haedal _币种排行
KORUB _BTC行情
EUR _BTC行情
Ethena USDe _比特币行情
CRCLB _比特币
Bubblemaps _币种排行
NFPrompt _BTC行情
PAX Gold _比特币行情
SNDKB _数字货币市值
MSTRB _币种排行
SNDKB _比特币
XRP _数字货币市值
Injective _加密货币行情
NBISB _加密货币行情
Ethena USDe _加密货币行情
Pump.fun _比特币行情
Bubblemaps _BTC行情
Celestia _数字货币市值
Nomina _以太坊ETH价格
Initia _币种排行
Hedera _BTC行情
Celestia _比特币行情
THORChain _BTC行情
CRCLB _BTC行情
XRP _数字货币市值
Holo _比特币
MegaETH _数字货币市值
Initia _以太坊ETH价格
Pendle _比特币行情
Nomina _比特币行情
Bitcoin _以太坊ETH价格
BEAMX _加密货币行情
Cardano _币种排行