IQ
IQ · 美元计价
$0.000702
-4.62%
≈ ￥0.0046332
(-$0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.000739
24H 最低$0.000701
今日开盘$0.000736
24H 成交量$2.60万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SSonic
|
$0.0377 | $0.03981 | $0.0373 | $90.93万 | $1.19亿 | -4.14% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 127 |
RENDERRender
|
$1.514 | $1.59 | $1.50 | $167.35万 | $7.84亿 | -3.14% |
| 371 |
YFIyearn.finance
|
$1920 | $2,000.00 | $1,898.00 | $35.81万 | $6,494.19万 | -3.03% |
| 247 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $60.55万 | $2,921.17万 | -8.84% |
| 567 |
SHAZBSHAZB
|
$21.17 | $23.72 | $20.68 | $14.57万 | — | -7.15% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 31 |
AVAXAvalanche
|
$8.389 | $8.74 | $8.28 | $1,582.56万 | $35.47亿 | -3.04% |
| 636 |
UVXYBUVXYB
|
$19.08 | $19.56 | $17.61 | $9.20万 | — | 0.90% |
| 307 |
EDENOpenEden
|
$0.05561 | $0.058 | $0.05443 | $45.12万 | $1,038.21万 | -0.79% |
| 651 |
VSTBVSTB
|
$135.39 | $141.77 | $134.40 | $7.47万 | — | -2.72% |
| 236 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $63.85万 | $8,215.73万 | -1.36% |
| 175 |
KSTRBKSTRB
|
$17.17 | $18.05 | $17.13 | $93.46万 | — | -1.21% |
| 373 |
EULEuler
|
$1.064 | $1.13 | $1.05 | $35.43万 | $1,979.00万 | -4.49% |
| 568 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $14.53万 | $3,539.22万 | -2.80% |
| 156 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.17万 | $2.15亿 | -3.11% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 75 |
SNXXBSNXXB
|
$6.08 | $7.33 | $5.93 | $426.08万 | — | -12.01% |
| 324 |
2ZDoubleZero
|
$0.02364 | $0.02543 | $0.02321 | $42.22万 | $8,271.27万 | -5.06% |
| 408 |
POLYXPolymesh
|
$0.03171 | $0.03283 | $0.03136 | $31.03万 | $3,662.56万 | -1.06% |
相关站点
共 40 个
MUB _BTC行情
Zcash _BTC行情
Plasma _比特币行情
Hyperliquid _比特币
Ondo _币种排行
Aerodrome _加密货币行情
Hyperliquid _比特币行情
TQQQB _币种排行
Plasma _数字货币市值
Bitcoin Cash _比特币行情
Caldera _数字货币市值
Gram _加密货币行情
MARSCOIN _加密货币行情
Hyperliquid _数字货币市值
THORChain _数字货币市值
Arbitrum _BTC行情
LayerZero _BTC行情
Celestia _比特币
BitTensor _币种排行
Plasma _比特币行情
Ondo _加密货币行情
Hedera _数字货币市值
Arbitrum _比特币
USDC _比特币行情
First Digital _加密货币行情
牛来 _BTC行情
GOOGLB _以太坊ETH价格
CRWVB _BTC行情
MegaETH _以太坊ETH价格
LITEB _BTC行情
Uniswap _数字货币市值
Celestia _币种排行
Hyperliquid _以太坊ETH价格
Cardano _数字货币市值
XRP _比特币行情
AMDB _比特币行情
Bitcoin Cash _以太坊ETH价格
CRWVB _加密货币行情
SOXLB _数字货币市值
Caldera _比特币