Space ID
ID · 美元计价
$0.0285
-3.72%
≈ ￥0.1881
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.0296
24H 最低$0.0282
今日开盘$0.0296
24H 成交量$14.05万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SSonic
|
$0.03713 | $0.03867 | $0.037 | $84.48万 | $1.19亿 | -3.91% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 115 |
RENDERRender
|
$1.487 | $1.57 | $1.48 | $185.34万 | $7.84亿 | -5.11% |
| 392 |
YFIyearn.finance
|
$1936 | $1,967.00 | $1,898.00 | $33.31万 | $6,494.19万 | -0.31% |
| 424 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $28.84万 | $2,921.17万 | -5.09% |
| 538 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.62 | $17.22万 | — | -10.86% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 34 |
AVAXAvalanche
|
$8.369 | $8.65 | $8.28 | $1,318.86万 | $35.47亿 | -3.10% |
| 630 |
UVXYBUVXYB
|
$19.95 | $20.15 | $17.61 | $9.71万 | — | 7.32% |
| 321 |
EDENOpenEden
|
$0.05457 | $0.058 | $0.05416 | $43.13万 | $1,038.21万 | -2.73% |
| 659 |
VSTBVSTB
|
$134.74 | $140.96 | $134.36 | $6.23万 | — | -3.46% |
| 304 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $46.52万 | $8,215.73万 | -2.08% |
| 136 |
KSTRBKSTRB
|
$16.7 | $17.58 | $16.35 | $143.69万 | — | -4.57% |
| 351 |
EULEuler
|
$1.03 | $1.10 | $1.00 | $39.29万 | $1,979.00万 | -5.33% |
| 571 |
LINEALinea
|
$0.002292 | $0.002355 | $0.00226 | $14.34万 | $3,539.22万 | -1.72% |
| 147 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $120.86万 | $2.15亿 | -4.50% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 72 |
SNXXBSNXXB
|
$5.96 | $7.24 | $5.82 | $453.58万 | — | -17.45% |
| 237 |
2ZDoubleZero
|
$0.02256 | $0.02469 | $0.02224 | $63.20万 | $8,271.27万 | -8.22% |
| 434 |
POLYXPolymesh
|
$0.03117 | $0.03259 | $0.03094 | $27.76万 | $3,662.56万 | -2.90% |
相关站点
共 40 个
First Digital _比特币行情
Quant _加密货币行情
Arbitrum _BTC行情
OFFICIAL TRUMP _比特币行情
BNB _以太坊ETH价格
SNXXB _加密货币行情
NVDAB _数字货币市值
Bitcoin Cash _加密货币行情
Stellar _比特币
LayerZero _比特币
Gram _比特币
Aptos _BTC行情
Plasma _比特币
Lisk _以太坊ETH价格
USD1 _加密货币行情
Ethereum _币种排行
MegaETH _加密货币行情
Aptos _以太坊ETH价格
TRON _以太坊ETH价格
MRVLB _比特币
First Digital _BTC行情
First Digital _比特币
DRAMB _BTC行情
OFFICIAL TRUMP _比特币行情
SNXXB _数字货币市值
Aster _BTC行情
Lisk _币种排行
EUR _比特币行情
Gitcoin _币种排行
TONToken _加密货币行情
1000CAT _BTC行情
United Stables _加密货币行情
DRAMB _加密货币行情
牛来 _BTC行情
Huma Finance _以太坊ETH价格
Bitcoin _数字货币市值
CRWVB _比特币
OFFICIAL TRUMP _加密货币行情
Initia _币种排行
Ethena _币种排行