IBMB
IBMB · 美元计价
$251.98
-2.26%
≈ ￥1663.07
(-$5.83)
更新于 2026-11-03 11:00:02
24H 最高$259.93
24H 最低$251.54
今日开盘$257.81
24H 成交量$9.96万
流通市值—
24H 涨跌额(-$5.83)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SSonic
|
$0.0371 | $0.03968 | $0.03703 | $98.23万 | $1.19亿 | -5.48% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 115 |
RENDERRender
|
$1.484 | $1.59 | $1.48 | $188.62万 | $7.84亿 | -5.84% |
| 387 |
YFIyearn.finance
|
$1920 | $1,981.00 | $1,898.00 | $34.05万 | $6,494.19万 | -2.14% |
| 377 |
POWRPower Ledger
|
$0.0518 | $0.0564 | $0.0518 | $35.47万 | $2,921.17万 | -7.17% |
| 541 |
SHAZBSHAZB
|
$20.99 | $23.72 | $20.68 | $17.20万 | — | -9.45% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 31 |
AVAXAvalanche
|
$8.326 | $8.73 | $8.28 | $1,529.54万 | $35.47亿 | -3.49% |
| 634 |
UVXYBUVXYB
|
$19.48 | $19.65 | $17.61 | $9.56万 | — | 5.99% |
| 313 |
EDENOpenEden
|
$0.05518 | $0.058 | $0.05443 | $44.76万 | $1,038.21万 | -2.06% |
| 654 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.54% |
| 246 |
APEApeCoin
|
$0.1082 | $0.1125 | $0.1069 | $60.80万 | $8,215.73万 | -2.87% |
| 149 |
KSTRBKSTRB
|
$16.91 | $18.05 | $16.90 | $123.44万 | — | -3.04% |
| 399 |
EULEuler
|
$1.049 | $1.13 | $1.05 | $32.51万 | $1,979.00万 | -5.58% |
| 562 |
LINEALinea
|
$0.002283 | $0.002391 | $0.00226 | $15.51万 | $3,539.22万 | -3.47% |
| 160 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $105.61万 | $2.15亿 | -5.50% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 71 |
SNXXBSNXXB
|
$6.07 | $7.33 | $5.82 | $460.48万 | — | -15.11% |
| 327 |
2ZDoubleZero
|
$0.02312 | $0.02535 | $0.02308 | $42.76万 | $8,271.27万 | -8.25% |
| 442 |
POLYXPolymesh
|
$0.03119 | $0.03283 | $0.03119 | $26.64万 | $3,662.56万 | -3.82% |
相关站点
共 40 个
Pump.fun _币种排行
QQQB _数字货币市值
United Stables _比特币
INTCB _BTC行情
Hyperliquid _加密货币行情
SOXLB _BTC行情
Dogecoin _加密货币行情
Pendle _数字货币市值
Hedera _比特币行情
Ripple USD _比特币行情
Mitosis _比特币
Lisk _比特币行情
EUR _比特币行情
Bitcoin _加密货币行情
Plasma _以太坊ETH价格
RWUSD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _加密货币行情
Artificial _比特币行情
Bitcoin _数字货币市值
AAPLB _数字货币市值
Zcash _比特币
USDC _数字货币市值
SKHYB _加密货币行情
Holo _以太坊ETH价格
KORUB _币种排行
Tether Gold _比特币
Tether Gold _加密货币行情
Celo _以太坊ETH价格
Ethena USDe _加密货币行情
Pendle _币种排行
XRP _币种排行
MRVLB _加密货币行情
Chainlink _币种排行
Caldera _币种排行
Bitcoin _比特币行情
QQQB _币种排行
Bitcoin Cash _数字货币市值
First Digital _BTC行情
Internet _以太坊ETH价格