HIVE
HIVE · 美元计价
$0.0446
-1.98%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.0457
24H 最低$0.0442
今日开盘$0.0455
24H 成交量$5.15万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SSonic
|
$0.03753 | $0.03865 | $0.037 | $84.04万 | $1.19亿 | -2.52% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 114 |
RENDERRender
|
$1.497 | $1.56 | $1.48 | $184.80万 | $7.84亿 | -4.10% |
| 391 |
YFIyearn.finance
|
$1940 | $1,967.00 | $1,898.00 | $33.15万 | $6,494.19万 | -0.05% |
| 436 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $27.18万 | $2,921.17万 | -3.46% |
| 513 |
SHAZBSHAZB
|
$21.13 | $23.72 | $20.62 | $18.72万 | — | -9.51% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 34 |
AVAXAvalanche
|
$8.455 | $8.65 | $8.28 | $1,302.26万 | $35.47亿 | -1.70% |
| 632 |
UVXYBUVXYB
|
$19.75 | $20.15 | $17.61 | $9.72万 | — | 7.05% |
| 317 |
EDENOpenEden
|
$0.05601 | $0.058 | $0.05416 | $43.39万 | $1,038.21万 | -0.60% |
| 646 |
VSTBVSTB
|
$136.09 | $140.96 | $134.36 | $7.98万 | — | -2.91% |
| 304 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $46.52万 | $8,215.73万 | -1.54% |
| 129 |
KSTRBKSTRB
|
$16.76 | $17.58 | $16.35 | $153.46万 | — | -4.17% |
| 362 |
EULEuler
|
$1.035 | $1.10 | $1.00 | $37.34万 | $1,979.00万 | -3.90% |
| 568 |
LINEALinea
|
$0.002327 | $0.002355 | $0.00226 | $14.67万 | $3,539.22万 | -0.43% |
| 145 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $119.44万 | $2.15亿 | -3.48% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 70 |
SNXXBSNXXB
|
$6.24 | $7.19 | $5.82 | $461.48万 | — | -13.09% |
| 235 |
2ZDoubleZero
|
$0.02248 | $0.02469 | $0.02224 | $63.56万 | $8,271.27万 | -8.13% |
| 425 |
POLYXPolymesh
|
$0.03131 | $0.03259 | $0.03094 | $28.92万 | $3,662.56万 | -2.25% |
相关站点
共 40 个
United Stables _数字货币市值
DRAMB _数字货币市值
INTWB _比特币
USDC _BTC行情
Bitcoin _比特币
THORChain _比特币行情
TSLAB _数字货币市值
First Digital _以太坊ETH价格
1000CAT _比特币行情
Huma Finance _比特币
Bitcoin _以太坊ETH价格
Artificial _加密货币行情
Injective _数字货币市值
Polkadot _以太坊ETH价格
QQQB _比特币行情
BNB _比特币
Pepe _数字货币市值
TONToken _以太坊ETH价格
TQQQB _加密货币行情
Bitcoin _BTC行情
Bubblemaps _比特币行情
Sui _比特币行情
RWUSD _比特币行情
MRVLB _币种排行
Uniswap _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Lisk _比特币行情
Bitcoin _比特币行情
MegaETH _比特币
BitTensor _比特币行情
Quant _数字货币市值
DRAMB _BTC行情
Holo _加密货币行情
United Stables _加密货币行情
SNDKB _数字货币市值
Bitcoin _比特币
OFFICIAL TRUMP _数字货币市值
Tether Gold _币种排行
Ripple USD _加密货币行情
Zcash _币种排行