Hedera Hashgraph
HBAR · 美元计价
$0.06983
-2.50%
≈ ￥0.460878
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.07205
24H 最低$0.06903
今日开盘$0.07162
24H 成交量$414.89万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SSonic
|
$0.03753 | $0.03981 | $0.03704 | $97.83万 | $1.19亿 | -4.94% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 118 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $178.28万 | $7.84亿 | -4.50% |
| 382 |
YFIyearn.finance
|
$1932 | $1,993.00 | $1,898.00 | $35.02万 | $6,494.19万 | -3.06% |
| 296 |
POWRPower Ledger
|
$0.0534 | $0.0598 | $0.0532 | $47.37万 | $2,921.17万 | -10.70% |
| 545 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $17.27万 | — | -8.76% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 31 |
AVAXAvalanche
|
$8.435 | $8.74 | $8.28 | $1,554.58万 | $35.47亿 | -2.86% |
| 619 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.86万 | — | 3.63% |
| 314 |
EDENOpenEden
|
$0.05559 | $0.058 | $0.05443 | $44.92万 | $1,038.21万 | -1.00% |
| 651 |
VSTBVSTB
|
$135.47 | $141.77 | $134.40 | $7.67万 | — | -2.95% |
| 240 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $62.09万 | $8,215.73万 | -1.17% |
| 173 |
KSTRBKSTRB
|
$17.3 | $18.05 | $17.11 | $96.37万 | — | -0.12% |
| 386 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $34.21万 | $1,979.00万 | -4.84% |
| 562 |
LINEALinea
|
$0.002299 | $0.002391 | $0.00226 | $15.45万 | $3,539.22万 | -2.42% |
| 155 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $112.68万 | $2.15亿 | -4.11% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 68 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $474.56万 | — | -13.72% |
| 325 |
2ZDoubleZero
|
$0.0234 | $0.02543 | $0.02321 | $42.78万 | $8,271.27万 | -7.14% |
| 431 |
POLYXPolymesh
|
$0.03161 | $0.03283 | $0.03136 | $27.74万 | $3,662.56万 | -2.41% |
相关站点
共 40 个
Origin _以太坊ETH价格
Artificial _以太坊ETH价格
Solana _币种排行
Mitosis _比特币行情
Haedal _加密货币行情
Internet _数字货币市值
Ethereum _以太坊ETH价格
TRON _比特币
Pudgy Penguins _比特币行情
Pump.fun _加密货币行情
MSTRB _数字货币市值
Huma Finance _币种排行
Lisk _比特币
QQQB _币种排行
Ethena _比特币
TQQQB _比特币
QQQB _比特币
SOXLB _比特币
Injective _以太坊ETH价格
Aave _币种排行
Celo _以太坊ETH价格
USDC _以太坊ETH价格
AMDB _比特币行情
LayerZero _以太坊ETH价格
Mitosis _比特币行情
MARSCOIN _比特币行情
MRVLB _BTC行情
Pump.fun _以太坊ETH价格
BFUSD _比特币
USD1 _比特币行情
Hyperliquid _币种排行
Aerodrome _加密货币行情
Ethena USDe _数字货币市值
Bitcoin Cash _币种排行
KORUB _以太坊ETH价格
Aave _BTC行情
MRVLB _加密货币行情
Gitcoin _比特币行情
Avalanche _比特币
Gram _比特币