GMT
GMT · 美元计价
$0.00638
-3.48%
≈ ￥0.042108
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.00662
24H 最低$0.00635
今日开盘$0.00661
24H 成交量$14.75万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SSonic
|
$0.03817 | $0.03998 | $0.03794 | $83.98万 | $1.27亿 | -4.38% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 127 |
RENDERRender
|
$1.528 | $1.60 | $1.52 | $152.91万 | $8.20亿 | -3.96% |
| 358 |
YFIyearn.finance
|
$1930 | $2,022.00 | $1,926.00 | $35.41万 | $6,777.72万 | -4.55% |
| 228 |
POWRPower Ledger
|
$0.0553 | $0.0616 | $0.054 | $64.55万 | $3,115.60万 | -4.33% |
| 595 |
SHAZBSHAZB
|
$21.8 | $23.72 | $21.47 | $10.99万 | — | -5.18% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 30 |
AVAXAvalanche
|
$8.47 | $8.76 | $8.45 | $1,488.65万 | $36.89亿 | -3.23% |
| 660 |
UVXYBUVXYB
|
$18.21 | $19.01 | $17.61 | $4.92万 | — | -4.21% |
| 374 |
EDENOpenEden
|
$0.05699 | $0.058 | $0.05549 | $33.62万 | $1,039.03万 | 1.17% |
| 652 |
VSTBVSTB
|
$137.52 | $141.77 | $136.90 | $5.85万 | — | -1.26% |
| 221 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1093 | $65.91万 | $8,389.36万 | -1.79% |
| 174 |
KSTRBKSTRB
|
$17.37 | $18.05 | $17.13 | $88.48万 | — | 0.17% |
| 352 |
EULEuler
|
$1.072 | $1.13 | $1.07 | $35.83万 | $2,104.45万 | -4.88% |
| 558 |
LINEALinea
|
$0.002312 | $0.0024 | $0.002309 | $13.93万 | $3,703.82万 | -3.39% |
| 161 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.0000028 | $101.34万 | $2.26亿 | -3.43% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 81 |
SNXXBSNXXB
|
$6.45 | $7.33 | $6.39 | $337.47万 | — | -8.12% |
| 337 |
2ZDoubleZero
|
$0.02402 | $0.02543 | $0.02378 | $37.65万 | $8,744.86万 | -4.61% |
| 396 |
POLYXPolymesh
|
$0.03226 | $0.03313 | $0.03191 | $31.21万 | $3,804.49万 | -2.51% |
相关站点
共 40 个
United Stables _加密货币行情
BNCB _数字货币市值
Aptos _币种排行
QQQB _数字货币市值
SNDKB _比特币行情
Aptos _加密货币行情
Bitcoin Cash _以太坊ETH价格
EUR _数字货币市值
Origin _加密货币行情
First Digital _比特币行情
Sei _比特币行情
TRON _数字货币市值
Ethena USDe _数字货币市值
First Digital _币种排行
1000CAT _数字货币市值
Hyperliquid _BTC行情
Pudgy Penguins _数字货币市值
TQQQB _BTC行情
Mitosis _BTC行情
TQQQB _以太坊ETH价格
Ondo _数字货币市值
Pump.fun _加密货币行情
Bitcoin Cash _以太坊ETH价格
BFUSD _以太坊ETH价格
Litecoin _币种排行
LITEB _以太坊ETH价格
LayerZero _比特币行情
Bitcoin _数字货币市值
Vanar Chain _币种排行
NFPrompt _数字货币市值
Celo _币种排行
Bitcoin _BTC行情
BFUSD _以太坊ETH价格
CRCLB _以太坊ETH价格
Aster _比特币行情
TONToken _比特币行情
Caldera _BTC行情
Arbitrum _币种排行
Arbitrum _加密货币行情
SKHYB _币种排行