Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-09 22:40:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.22万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SSonic
|
$0.03737 | $0.03793 | $0.03481 | $144.60万 | $1.17亿 | 0.11% |
| 568 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 86 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $355.71万 | $7.96亿 | 3.43% |
| 322 |
YFIyearn.finance
|
$1992 | $2,014.00 | $1,886.00 | $48.47万 | $6,626.21万 | 0.71% |
| 507 |
POWRPower Ledger
|
$0.0526 | $0.0538 | $0.0501 | $22.88万 | $2,807.31万 | -0.38% |
| 614 |
SHAZBSHAZB
|
$21.66 | $22.42 | $21.04 | $12.49万 | — | -1.05% |
| 437 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 14 |
AVAXAvalanche
|
$8.793 | $8.93 | $7.77 | $3,750.15万 | $34.43亿 | 7.25% |
| 571 |
UVXYBUVXYB
|
$20.71 | $23.12 | $20.57 | $16.94万 | — | -9.25% |
| 407 |
EDENOpenEden
|
$0.04614 | $0.04676 | $0.04288 | $35.08万 | $843.25万 | -1.09% |
| 683 |
VSTBVSTB
|
$127.62 | $128.42 | $122.92 | $2.43万 | — | 1.95% |
| 219 |
APEApeCoin
|
$0.1039 | $0.1047 | $0.0985 | $78.59万 | $7,778.01万 | -0.48% |
| 286 |
KSTRBKSTRB
|
$18.33 | $18.61 | $17.91 | $56.85万 | — | -0.22% |
| 434 |
EULEuler
|
$0.934 | $0.956 | $0.88 | $31.55万 | $1,754.19万 | -2.20% |
| 253 |
LINEALinea
|
$0.002098 | $0.002117 | $0.001961 | $66.49万 | $3,228.01万 | -0.66% |
| 136 |
BONKBonk
|
$0.00000283 | $0.00000283 | $0.00000262 | $162.32万 | $2.15亿 | 1.80% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 81 |
SNXXBSNXXB
|
$3.36 | $3.47 | $2.93 | $386.62万 | — | 3.07% |
| 272 |
2ZDoubleZero
|
$0.01971 | $0.02036 | $0.01898 | $59.78万 | $6,952.01万 | -2.81% |
| 367 |
POLYXPolymesh
|
$0.03046 | $0.03054 | $0.02841 | $40.09万 | $3,409.85万 | 1.64% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
以太坊 _币种排行
RWUSD _BTC行情
狗币 _BTC行情
Injective _比特币
比特币 _数字货币市值
Zilliqa _以太坊ETH价格
比特现金 _币种排行
以太经典 _以太坊ETH价格
Initia _以太坊ETH价格
Ondo _比特币行情
Render _比特币行情
莱特币 _比特币
Internet _比特币
Hyperliquid _币种排行
Solana _数字货币市值
Filecoin _比特币行情
RWUSD _加密货币行情
Aave _币种排行
Ethena _比特币
Pepe _BTC行情
比特现金 _比特币行情
Polkadot _币种排行
艾达币 _比特币
Ondo _币种排行
Gitcoin _BTC行情
USDC _加密货币行情
DODO _比特币行情
Sui _币种排行
Uniswap _加密货币行情
DRAMB _比特币
Ripple USD _BTC行情
Internet _BTC行情
Reserve Rights _比特币
Aerodrome _BTC行情
Pepe _币种排行
PAX Gold _数字货币市值
COINB _币种排行
DRAMB _比特币行情
PAX Gold _以太坊ETH价格