FTX Token
FTT · 美元计价
$0.2316
-0.94%
≈ ￥1.5286
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2338
24H 成交量$13.76万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SSonic
|
$0.03748 | $0.039 | $0.037 | $93.85万 | $1.19亿 | -3.87% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 114 |
RENDERRender
|
$1.492 | $1.57 | $1.48 | $195.00万 | $7.84亿 | -4.91% |
| 388 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $34.03万 | $6,494.19万 | -1.74% |
| 389 |
POWRPower Ledger
|
$0.052 | $0.0558 | $0.0514 | $34.02万 | $2,921.17万 | -4.76% |
| 538 |
SHAZBSHAZB
|
$20.7 | $23.72 | $20.68 | $17.24万 | — | -11.77% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 34 |
AVAXAvalanche
|
$8.318 | $8.67 | $8.28 | $1,407.61万 | $35.47亿 | -3.81% |
| 634 |
UVXYBUVXYB
|
$19.89 | $19.97 | $17.61 | $9.63万 | — | 7.92% |
| 319 |
EDENOpenEden
|
$0.05452 | $0.058 | $0.05439 | $43.63万 | $1,038.21万 | -3.20% |
| 655 |
VSTBVSTB
|
$135.1 | $141.77 | $134.40 | $6.97万 | — | -3.52% |
| 266 |
APEApeCoin
|
$0.1087 | $0.1122 | $0.1069 | $55.45万 | $8,215.73万 | -1.81% |
| 139 |
KSTRBKSTRB
|
$16.54 | $17.84 | $16.52 | $133.76万 | — | -6.66% |
| 431 |
EULEuler
|
$1.052 | $1.10 | $1.05 | $28.37万 | $1,979.00万 | -3.93% |
| 572 |
LINEALinea
|
$0.002306 | $0.002358 | $0.00226 | $14.56万 | $3,539.22万 | -2.21% |
| 154 |
BONKBonk
|
$0.00000275 | $0.00000292 | $0.00000274 | $112.21万 | $2.15亿 | -5.82% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 71 |
SNXXBSNXXB
|
$5.94 | $7.27 | $5.82 | $455.54万 | — | -17.73% |
| 277 |
2ZDoubleZero
|
$0.02258 | $0.02492 | $0.02238 | $52.89万 | $8,271.27万 | -9.39% |
| 426 |
POLYXPolymesh
|
$0.03127 | $0.03259 | $0.03099 | $28.73万 | $3,662.56万 | -3.46% |
相关站点
共 40 个
AAPLB _加密货币行情
Artificial _数字货币市值
Ethena _数字货币市值
Lisk _以太坊ETH价格
Pudgy Penguins _BTC行情
NBISB _比特币行情
Bubblemaps _数字货币市值
Hyperliquid _BTC行情
THORChain _比特币行情
Avalanche _比特币
KORUB _加密货币行情
THORChain _数字货币市值
Injective _加密货币行情
Haedal _比特币
TSLAB _以太坊ETH价格
Gitcoin _以太坊ETH价格
GOOGLB _BTC行情
牛来 _数字货币市值
Cosmos _加密货币行情
MegaETH _BTC行情
NBISB _比特币
PAX Gold _比特币
TONToken _数字货币市值
BEAMX _比特币
BNCB _以太坊ETH价格
Origin _币种排行
XRP _币种排行
SNDKB _比特币
Bitcoin Cash _币种排行
BitTensor _币种排行
1000CAT _比特币
Caldera _数字货币市值
Injective _币种排行
Gitcoin _数字货币市值
DRAMB _比特币行情
Avalanche _币种排行
MRVLB _比特币行情
First Digital _BTC行情
MARSCOIN _比特币行情
Mitosis _数字货币市值