Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 06:15:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SSonic
|
$0.03763 | $0.03981 | $0.03704 | $98.95万 | $1.19亿 | -4.20% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 120 |
RENDERRender
|
$1.512 | $1.59 | $1.50 | $177.28万 | $7.84亿 | -4.00% |
| 376 |
YFIyearn.finance
|
$1922 | $2,000.00 | $1,898.00 | $36.03万 | $6,494.19万 | -3.03% |
| 258 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.69万 | $2,921.17万 | -7.90% |
| 550 |
SHAZBSHAZB
|
$20.96 | $23.72 | $20.68 | $16.72万 | — | -7.91% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 31 |
AVAXAvalanche
|
$8.405 | $8.74 | $8.28 | $1,599.05万 | $35.47亿 | -2.87% |
| 629 |
UVXYBUVXYB
|
$19.4 | $19.57 | $17.61 | $10.42万 | — | 2.48% |
| 309 |
EDENOpenEden
|
$0.05585 | $0.058 | $0.05443 | $45.12万 | $1,038.21万 | -1.08% |
| 651 |
VSTBVSTB
|
$135.96 | $141.77 | $134.40 | $7.49万 | — | -2.07% |
| 236 |
APEApeCoin
|
$0.11 | $0.1125 | $0.1069 | $65.41万 | $8,215.73万 | -0.63% |
| 176 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $95.50万 | — | -0.58% |
| 381 |
EULEuler
|
$1.067 | $1.13 | $1.05 | $34.95万 | $1,979.00万 | -4.39% |
| 567 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $15.18万 | $3,539.22万 | -2.63% |
| 152 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $117.37万 | $2.15亿 | -3.45% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 70 |
SNXXBSNXXB
|
$6.06 | $7.33 | $5.82 | $465.81万 | — | -12.81% |
| 326 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02321 | $42.49万 | $8,271.27万 | -6.14% |
| 413 |
POLYXPolymesh
|
$0.03186 | $0.03283 | $0.03136 | $30.75万 | $3,662.56万 | -1.55% |
相关站点
共 40 个
Chainlink _加密货币行情
Bitcoin _比特币
Plasma _比特币行情
Huma Finance _BTC行情
LITEB _以太坊ETH价格
Origin _加密货币行情
United Stables _币种排行
MSTRB _数字货币市值
PAX Gold _以太坊ETH价格
AMDB _BTC行情
Injective _币种排行
Gram _比特币行情
BitTensor _加密货币行情
MRVLB _BTC行情
牛来 _数字货币市值
BitTensor _加密货币行情
Near Protocol _以太坊ETH价格
Haedal _比特币
1000CAT _以太坊ETH价格
BFUSD _BTC行情
Arbitrum _比特币行情
Pump.fun _加密货币行情
Sui _币种排行
SNDKB _比特币
Tether Gold _数字货币市值
Sui _币种排行
Caldera _BTC行情
BFUSD _加密货币行情
Ethereum _以太坊ETH价格
Pudgy Penguins _数字货币市值
THORChain _数字货币市值
Stellar _加密货币行情
Haedal _加密货币行情
Quant _比特币行情
Near Protocol _币种排行
Near Protocol _比特币
Quant _数字货币市值
Hyperliquid _BTC行情
Ethena _比特币
MSTRB _加密货币行情