Flow
FLOW · 美元计价
$0.01828
-6.26%
≈ ￥0.120648
(-$0.00)
更新于 2026-11-14 23:35:02
24H 最高$0.02038
24H 最低$0.01814
今日开盘$0.0195
24H 成交量$36.94万
流通市值$3,361.58万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SSonic
|
$0.03448 | $0.03816 | $0.034 | $130.32万 | $1.20亿 | -7.98% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 74 |
RENDERRender
|
$1.475 | $1.55 | $1.46 | $382.79万 | $7.87亿 | -2.77% |
| 400 |
YFIyearn.finance
|
$1706 | $1,823.00 | $1,699.00 | $26.08万 | $6,071.05万 | -5.06% |
| 560 |
POWRPower Ledger
|
$0.0452 | $0.0495 | $0.045 | $9.69万 | $2,579.61万 | -6.42% |
| 572 |
SHAZBSHAZB
|
$22.09 | $22.81 | $21.43 | $8.31万 | — | 3.08% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 22 |
AVAXAvalanche
|
$7.649 | $8.46 | $7.61 | $2,190.69万 | $35.17亿 | -8.53% |
| 527 |
UVXYBUVXYB
|
$18.85 | $19.01 | $17.96 | $12.55万 | — | 2.28% |
| 346 |
EDENOpenEden
|
$0.04394 | $0.04724 | $0.04369 | $32.52万 | $855.59万 | -5.61% |
| 624 |
VSTBVSTB
|
$130.62 | $133.09 | $130.34 | $1.13万 | — | -1.03% |
| 184 |
APEApeCoin
|
$0.0857 | $0.0946 | $0.085 | $83.20万 | $7,018.05万 | -8.54% |
| 513 |
KSTRBKSTRB
|
$18.14 | $18.30 | $18.10 | $13.93万 | — | -0.38% |
| 408 |
EULEuler
|
$0.825 | $0.902 | $0.819 | $24.65万 | $1,661.48万 | -7.51% |
| 207 |
LINEALinea
|
$0.00189 | $0.002053 | $0.00188 | $70.81万 | $3,141.05万 | -6.34% |
| 86 |
BONKBonk
|
$0.00000246 | $0.00000275 | $0.00000244 | $278.02万 | $2.09亿 | -7.87% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 105 |
SNXXBSNXXB
|
$3.33 | $3.62 | $3.27 | $209.03万 | — | -0.60% |
| 239 |
2ZDoubleZero
|
$0.01681 | $0.01881 | $0.01671 | $54.73万 | $6,472.03万 | -9.48% |
| 267 |
POLYXPolymesh
|
$0.02727 | $0.02978 | $0.02707 | $46.21万 | $3,358.04万 | -6.67% |