SynFutures
F · 美元计价
$0.002695
-2.81%
≈ ￥0.017787
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002773
24H 成交量$20.66万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SSonic
|
$0.0374 | $0.03867 | $0.037 | $85.33万 | $1.19亿 | -3.18% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 114 |
RENDERRender
|
$1.496 | $1.57 | $1.48 | $185.57万 | $7.84亿 | -4.23% |
| 391 |
YFIyearn.finance
|
$1931 | $1,967.00 | $1,898.00 | $33.47万 | $6,494.19万 | -0.92% |
| 414 |
POWRPower Ledger
|
$0.0524 | $0.0558 | $0.0513 | $30.58万 | $2,921.17万 | -4.73% |
| 536 |
SHAZBSHAZB
|
$20.76 | $23.72 | $20.62 | $17.17万 | — | -11.28% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 34 |
AVAXAvalanche
|
$8.354 | $8.67 | $8.28 | $1,354.87万 | $35.47亿 | -2.46% |
| 631 |
UVXYBUVXYB
|
$19.89 | $20.15 | $17.61 | $9.72万 | — | 6.42% |
| 315 |
EDENOpenEden
|
$0.05484 | $0.058 | $0.05416 | $44.33万 | $1,038.21万 | -2.07% |
| 657 |
VSTBVSTB
|
$135.05 | $140.96 | $134.36 | $6.20万 | — | -3.49% |
| 298 |
APEApeCoin
|
$0.1082 | $0.1122 | $0.1069 | $47.72万 | $8,215.73万 | -2.17% |
| 138 |
KSTRBKSTRB
|
$16.6 | $17.58 | $16.35 | $143.54万 | — | -4.82% |
| 370 |
EULEuler
|
$1.031 | $1.10 | $1.00 | $36.55万 | $1,979.00万 | -5.24% |
| 571 |
LINEALinea
|
$0.002306 | $0.002355 | $0.00226 | $14.36万 | $3,539.22万 | -1.16% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $109.52万 | $2.15亿 | -4.17% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 72 |
SNXXBSNXXB
|
$6.05 | $7.24 | $5.82 | $455.08万 | — | -15.39% |
| 238 |
2ZDoubleZero
|
$0.02299 | $0.02474 | $0.02224 | $62.68万 | $8,271.27万 | -6.96% |
| 433 |
POLYXPolymesh
|
$0.03129 | $0.03259 | $0.03094 | $28.24万 | $3,662.56万 | -2.46% |
相关站点
共 40 个
Cardano _加密货币行情
Zcash _BTC行情
Celestia _币种排行
Bubblemaps _比特币行情
Pepe _加密货币行情
TQQQB _以太坊ETH价格
RWUSD _加密货币行情
Lisk _比特币
Gram _加密货币行情
BEAMX _数字货币市值
LITEB _比特币行情
Arbitrum _币种排行
Sui _加密货币行情
Pump.fun _数字货币市值
Haedal _比特币
SKHYB _比特币行情
Near Protocol _以太坊ETH价格
RWUSD _比特币行情
Aptos _币种排行
USDC _比特币
Cosmos _BTC行情
Holo _数字货币市值
BEAMX _比特币
BNCB _BTC行情
Celo _比特币
Polkadot _以太坊ETH价格
Official _加密货币行情
PAX Gold _BTC行情
TSLAB _数字货币市值
Solana _数字货币市值
Pendle _加密货币行情
RedStone _比特币
MSTRB _以太坊ETH价格
TSLAB _BTC行情
Filecoin _币种排行
CRWVB _以太坊ETH价格
USDC _以太坊ETH价格
Chainlink _加密货币行情
PAX Gold _BTC行情
Stellar _数字货币市值