Ethereum Classic
ETC · 美元计价
$6.97
-1.28%
≈ ￥46.002
(-$0.09)
更新于 2026-11-03 17:45:02
24H 最高$7.09
24H 最低$6.88
今日开盘$7.06
24H 成交量$107.60万
流通市值$10.92亿
24H 涨跌额(-$0.09)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SSonic
|
$0.03751 | $0.03865 | $0.037 | $84.06万 | $1.19亿 | -2.39% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 114 |
RENDERRender
|
$1.495 | $1.56 | $1.48 | $185.42万 | $7.84亿 | -4.04% |
| 394 |
YFIyearn.finance
|
$1940 | $1,967.00 | $1,898.00 | $32.49万 | $6,494.19万 | -0.05% |
| 431 |
POWRPower Ledger
|
$0.053 | $0.0554 | $0.0513 | $27.92万 | $2,921.17万 | -3.46% |
| 514 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $18.66万 | — | -9.31% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 34 |
AVAXAvalanche
|
$8.459 | $8.65 | $8.28 | $1,301.90万 | $35.47亿 | -1.59% |
| 630 |
UVXYBUVXYB
|
$19.82 | $20.15 | $17.61 | $9.73万 | — | 7.54% |
| 317 |
EDENOpenEden
|
$0.056 | $0.058 | $0.05416 | $43.38万 | $1,038.21万 | -0.37% |
| 646 |
VSTBVSTB
|
$136.09 | $140.96 | $134.36 | $7.98万 | — | -2.91% |
| 304 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $46.48万 | $8,215.73万 | -1.36% |
| 129 |
KSTRBKSTRB
|
$16.78 | $17.58 | $16.35 | $154.35万 | — | -4.01% |
| 361 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $37.49万 | $1,979.00万 | -3.63% |
| 566 |
LINEALinea
|
$0.002326 | $0.002355 | $0.00226 | $14.63万 | $3,539.22万 | -0.43% |
| 145 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $120.51万 | $2.15亿 | -3.14% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 70 |
SNXXBSNXXB
|
$6.26 | $7.19 | $5.82 | $461.89万 | — | -12.45% |
| 235 |
2ZDoubleZero
|
$0.02251 | $0.02469 | $0.02224 | $63.42万 | $8,271.27万 | -7.94% |
| 424 |
POLYXPolymesh
|
$0.03133 | $0.03259 | $0.03094 | $28.89万 | $3,662.56万 | -2.19% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
SOXLB _比特币
Worldcoin _比特币行情
BNCB _币种排行
Pump.fun _加密货币行情
Pudgy Penguins _比特币
Filecoin _数字货币市值
NVDAB _数字货币市值
Caldera _币种排行
MARSCOIN _比特币行情
Sui _数字货币市值
THORChain _以太坊ETH价格
TRON _比特币
Plasma _比特币行情
ZAMA _比特币
Nomina _加密货币行情
BitTensor _比特币行情
CRWVB _BTC行情
ZAMA _BTC行情
Solana _币种排行
Bubblemaps _加密货币行情
Plasma _币种排行
Pepe _加密货币行情
MRVLB _比特币
Pump.fun _数字货币市值
Aerodrome _BTC行情
MRVLB _比特币行情
Ondo _以太坊ETH价格
TQQQB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aptos _数字货币市值
Huma Finance _比特币
THORChain _数字货币市值
TRON _以太坊ETH价格
Plasma _比特币
Filecoin _以太坊ETH价格
INTCB _BTC行情
Ethena USDe _数字货币市值
Gram _比特币行情
Solana _以太坊ETH价格