Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SSonic
|
$0.03749 | $0.03914 | $0.037 | $94.30万 | $1.19亿 | -4.07% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 114 |
RENDERRender
|
$1.492 | $1.58 | $1.48 | $197.64万 | $7.84亿 | -5.03% |
| 388 |
YFIyearn.finance
|
$1920 | $1,967.00 | $1,898.00 | $34.25万 | $6,494.19万 | -1.84% |
| 390 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $34.13万 | $2,921.17万 | -5.50% |
| 537 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $17.25万 | — | -11.74% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 34 |
AVAXAvalanche
|
$8.333 | $8.68 | $8.28 | $1,411.12万 | $35.47亿 | -3.75% |
| 632 |
UVXYBUVXYB
|
$19.97 | $19.97 | $17.61 | $9.63万 | — | 8.42% |
| 324 |
EDENOpenEden
|
$0.05455 | $0.058 | $0.05443 | $43.44万 | $1,038.21万 | -2.90% |
| 655 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.51% |
| 266 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $55.72万 | $8,215.73万 | -1.80% |
| 141 |
KSTRBKSTRB
|
$16.79 | $17.87 | $16.63 | $132.91万 | — | -5.36% |
| 427 |
EULEuler
|
$1.052 | $1.10 | $1.05 | $28.66万 | $1,979.00万 | -3.58% |
| 572 |
LINEALinea
|
$0.002304 | $0.002365 | $0.00226 | $14.54万 | $3,539.22万 | -2.29% |
| 158 |
BONKBonk
|
$0.00000276 | $0.00000293 | $0.00000274 | $108.94万 | $2.15亿 | -5.48% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 71 |
SNXXBSNXXB
|
$5.92 | $7.29 | $5.82 | $456.09万 | — | -18.35% |
| 280 |
2ZDoubleZero
|
$0.02253 | $0.0251 | $0.02238 | $52.46万 | $8,271.27万 | -10.02% |
| 426 |
POLYXPolymesh
|
$0.03124 | $0.03259 | $0.03099 | $28.87万 | $3,662.56万 | -3.76% |
相关站点
共 40 个
PAX Gold _数字货币市值
Huma Finance _加密货币行情
DRAMB _比特币
Origin _以太坊ETH价格
Celo _以太坊ETH价格
Sophon _数字货币市值
SNXXB _比特币行情
BNB _比特币行情
BEAMX _比特币行情
Filecoin _以太坊ETH价格
DRAMB _加密货币行情
TRON _加密货币行情
Polkadot _比特币
TRON _以太坊ETH价格
Pepe _加密货币行情
MARSCOIN _比特币
NBISB _比特币
USDC _币种排行
GOOGLB _数字货币市值
DRAMB _比特币行情
BEAMX _数字货币市值
Ethena _币种排行
MSTRB _以太坊ETH价格
Origin _以太坊ETH价格
MRVLB _币种排行
Chainlink _以太坊ETH价格
PAX Gold _比特币
Plasma _以太坊ETH价格
DRAMB _BTC行情
Nomina _BTC行情
Solana _比特币行情
Cardano _比特币行情
SNXXB _BTC行情
Bitcoin _BTC行情
Holo _币种排行
Injective _数字货币市值
Gitcoin _币种排行
Filecoin _币种排行
Lisk _比特币行情
BFUSD _比特币