Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
SSonic
|
$0.03826 | $0.03963 | $0.037 | $77.95万 | $1.49亿 | 1.67% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 109 |
RENDERRender
|
$1.51 | $1.54 | $1.48 | $171.92万 | $8.05亿 | -0.26% |
| 416 |
YFIyearn.finance
|
$2025 | $2,040.00 | $1,910.00 | $26.76万 | $7,266.52万 | 5.36% |
| 399 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.87万 | $3,164.36万 | 1.86% |
| 277 |
SHAZBSHAZB
|
$24.22 | $24.59 | $20.62 | $48.43万 | — | 15.55% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 32 |
AVAXAvalanche
|
$8.554 | $8.70 | $8.29 | $1,359.31万 | $37.86亿 | 1.79% |
| 660 |
UVXYBUVXYB
|
$18.94 | $20.15 | $18.75 | $5.16万 | — | -2.32% |
| 439 |
EDENOpenEden
|
$0.05586 | $0.0575 | $0.05416 | $23.25万 | $1,038.21万 | -0.21% |
| 665 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.58% |
| 440 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1074 | $23.25万 | $1.11亿 | 0.91% |
| 117 |
KSTRBKSTRB
|
$17.04 | $17.42 | $16.35 | $157.52万 | — | -1.05% |
| 385 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $30.32万 | $2,487.95万 | -3.09% |
| 426 |
LINEALinea
|
$0.002345 | $0.002355 | $0.002276 | $25.35万 | $5,735.03万 | 2.09% |
| 161 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $90.14万 | $2.48亿 | 2.14% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 75 |
SNXXBSNXXB
|
$6.53 | $6.74 | $5.89 | $319.81万 | — | 7.76% |
| 149 |
2ZDoubleZero
|
$0.02374 | $0.02393 | $0.02189 | $101.50万 | $1.16亿 | 0.68% |
| 446 |
POLYXPolymesh
|
$0.03175 | $0.03199 | $0.03094 | $22.06万 | $4,236.49万 | -0.41% |
相关站点
共 40 个
POL _以太坊ETH价格
Starknet _数字货币市值
Morpho _加密货币行情
Hedera _数字货币市值
Quant _比特币行情
Celestia _比特币
USD1 _BTC行情
比特现金 _比特币
Ondo _比特币行情
牛来 _币种排行
United Stables _以太坊ETH价格
瑞波币 _比特币行情
SNXXB _比特币行情
Ethena USDe _比特币
1000CAT _币种排行
波场 _以太坊ETH价格
BEB _比特币行情
Gram _比特币
大零币 _数字货币市值
Avalanche _比特币
Aster _比特币
Pudgy Penguins _比特币行情
BFUSD _BTC行情
World Liberty _BTC行情
Hyperliquid _BTC行情
Aave _比特币
Injective _BTC行情
Starknet _币种排行
狗币 _BTC行情
Filecoin _比特币
Quant _BTC行情
Hashflow _加密货币行情
恒星币 _以太坊ETH价格
BEAMX _数字货币市值
Aster _以太坊ETH价格
Gitcoin _以太坊ETH价格
First Digital _以太坊ETH价格
大零币 _BTC行情
United Stables _BTC行情
Pump.fun _以太坊ETH价格