Cookie
COOKIE · 美元计价
$0.00796
-2.21%
≈ ￥0.052536
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.00823
24H 最低$0.00779
今日开盘$0.00814
24H 成交量$4.83万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SSonic
|
$0.03745 | $0.03968 | $0.03704 | $98.67万 | $1.19亿 | -4.85% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 115 |
RENDERRender
|
$1.498 | $1.59 | $1.49 | $189.47万 | $7.84亿 | -5.13% |
| 384 |
YFIyearn.finance
|
$1938 | $1,981.00 | $1,898.00 | $34.29万 | $6,494.19万 | -1.62% |
| 373 |
POWRPower Ledger
|
$0.0521 | $0.0564 | $0.0518 | $35.99万 | $2,921.17万 | -7.13% |
| 539 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.68 | $17.26万 | — | -8.73% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 31 |
AVAXAvalanche
|
$8.387 | $8.73 | $8.28 | $1,527.58万 | $35.47亿 | -3.00% |
| 633 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $9.65万 | — | 5.79% |
| 314 |
EDENOpenEden
|
$0.05508 | $0.058 | $0.05443 | $44.23万 | $1,038.21万 | -2.25% |
| 654 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.56% |
| 244 |
APEApeCoin
|
$0.109 | $0.1125 | $0.1069 | $60.94万 | $8,215.73万 | -2.33% |
| 152 |
KSTRBKSTRB
|
$17.26 | $18.05 | $17.11 | $116.27万 | — | -0.81% |
| 398 |
EULEuler
|
$1.055 | $1.13 | $1.05 | $32.46万 | $1,979.00万 | -5.55% |
| 562 |
LINEALinea
|
$0.002295 | $0.002391 | $0.00226 | $15.47万 | $3,539.22万 | -3.04% |
| 157 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $108.79万 | $2.15亿 | -4.78% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 69 |
SNXXBSNXXB
|
$6.11 | $7.33 | $5.82 | $461.77万 | — | -14.67% |
| 326 |
2ZDoubleZero
|
$0.02325 | $0.02535 | $0.02308 | $43.10万 | $8,271.27万 | -7.78% |
| 442 |
POLYXPolymesh
|
$0.03139 | $0.03283 | $0.03127 | $26.56万 | $3,662.56万 | -3.36% |
相关站点
共 40 个
MSTRB _加密货币行情
ZAMA _BTC行情
QQQB _数字货币市值
CRCLB _比特币
NBISB _BTC行情
INTCB _数字货币市值
Ripple USD _币种排行
Polkadot _币种排行
Caldera _加密货币行情
Eigenlayer _比特币行情
Bitcoin Cash _比特币行情
LITEB _币种排行
SKHYB _比特币
Filecoin _加密货币行情
Aerodrome _数字货币市值
MRVLB _BTC行情
Uniswap _加密货币行情
牛来 _比特币
Polkadot _加密货币行情
SKHYB _币种排行
KORUB _数字货币市值
Ethena USDe _币种排行
Eigenlayer _比特币行情
Sophon _币种排行
Aerodrome _币种排行
LITEB _比特币
Ondo _BTC行情
Ondo _比特币行情
Pump.fun _比特币
Pump.fun _加密货币行情
CRWVB _比特币行情
Celo _加密货币行情
Stellar _数字货币市值
SOXLB _以太坊ETH价格
BEAMX _比特币行情
MRVLB _BTC行情
USD1 _BTC行情
Injective _比特币
Huma Finance _以太坊ETH价格
Stellar _数字货币市值