Compound
COMP · 美元计价
$20.03
-1.86%
≈ ￥132.198
(-$0.38)
更新于 2026-11-03 07:45:03
24H 最高$20.61
24H 最低$19.76
今日开盘$20.41
24H 成交量$43.60万
流通市值$1.95亿
24H 涨跌额(-$0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SSonic
|
$0.03759 | $0.03981 | $0.03704 | $98.40万 | $1.19亿 | -4.96% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 119 |
RENDERRender
|
$1.505 | $1.59 | $1.50 | $178.36万 | $7.84亿 | -5.23% |
| 378 |
YFIyearn.finance
|
$1926 | $2,000.00 | $1,898.00 | $35.44万 | $6,494.19万 | -3.70% |
| 268 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $55.34万 | $2,921.17万 | -11.00% |
| 546 |
SHAZBSHAZB
|
$20.99 | $23.72 | $20.68 | $17.17万 | — | -8.62% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 31 |
AVAXAvalanche
|
$8.404 | $8.74 | $8.28 | $1,558.18万 | $35.47亿 | -3.37% |
| 617 |
UVXYBUVXYB
|
$19.4 | $19.65 | $17.61 | $10.91万 | — | 3.36% |
| 310 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $44.96万 | $1,038.21万 | -1.33% |
| 652 |
VSTBVSTB
|
$136.13 | $141.77 | $134.40 | $7.57万 | — | -2.24% |
| 240 |
APEApeCoin
|
$0.1094 | $0.1125 | $0.1069 | $62.83万 | $8,215.73万 | -1.88% |
| 171 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.11 | $98.46万 | — | 0.41% |
| 385 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $34.29万 | $1,979.00万 | -5.54% |
| 566 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $15.12万 | $3,539.22万 | -3.09% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.66万 | $2.15亿 | -4.78% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 69 |
SNXXBSNXXB
|
$6.13 | $7.33 | $5.82 | $472.95万 | — | -12.93% |
| 330 |
2ZDoubleZero
|
$0.02338 | $0.02543 | $0.02321 | $41.89万 | $8,271.27万 | -7.81% |
| 417 |
POLYXPolymesh
|
$0.03167 | $0.03283 | $0.03136 | $29.70万 | $3,662.56万 | -2.64% |
相关站点
共 40 个
TQQQB _BTC行情
Aster _比特币
Celestia _币种排行
Ondo _数字货币市值
Mitosis _比特币行情
AAPLB _加密货币行情
Chainlink _BTC行情
LayerZero _以太坊ETH价格
Ethena USDe _以太坊ETH价格
PAX Gold _以太坊ETH价格
USD1 _比特币行情
BNB _BTC行情
THORChain _数字货币市值
MSTRB _比特币
NVDAB _比特币
BEAMX _以太坊ETH价格
Pump.fun _加密货币行情
Initia _数字货币市值
INTCB _币种排行
NBISB _BTC行情
Sophon _加密货币行情
Injective _比特币
Ondo _比特币
Pudgy Penguins _比特币
INTWB _以太坊ETH价格
MRVLB _加密货币行情
Ethereum _BTC行情
Artificial _数字货币市值
Caldera _以太坊ETH价格
Eigenlayer _以太坊ETH价格
BNB _以太坊ETH价格
First Digital _比特币行情
Stacks _比特币行情
Pendle _币种排行
Near Protocol _币种排行
TONToken _比特币行情
Initia _BTC行情
MARSCOIN _比特币行情
Zcash _以太坊ETH价格
Origin _比特币行情